FORTRESS REAL ESTATE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 ZAR | +0.33% |
|
+2.59% | +111.97% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.66 R | 14.68 R | 14.91 R | 15 R | 15.05 R |
| Volume | 1 210 286 | 1 947 612 | 3 073 806 | 3 238 630 | 1 891 665 |
| Change | -0.07% | +0.14% | +1.57% | +0.60% | +0.33% |
| Opening | 14.67 | 14.63 | 14.49 | 15.19 | 14.99 |
| High | 14.75 | 14.72 | 14.92 | 15.20 | 15.28 |
| Low | 14.62 | 14.60 | 14.49 | 14.85 | 14.99 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.59% | ||
| Current month | +2.17% | ||
| 1 month | +2.87% | ||
| 3 months | +98.29% | ||
| 6 months | +147.13% | ||
| Current year | +111.97% | ||
| 1 year | +181.31% | ||
| 3 years | +326.35% | ||
| 5 years | +47.40% |
Volumes
marketsDaily volume
1 891 665
Avg. Volume 20 sessions
2 490 468
Avg. Volume 20 sessions ZAR
37 481 543.40
Avg. Volume 20 sessions USD
2 041 957.00
Record volume 1
72 094 150
Record volume 2
54 417 290
Record volume 3
36 480 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
32 564 886 048
Capitalization (USD)
1 774 102 427
Net sales (ZAR)
3 787 954 000
Net sales (USD)
206 363 946
Number of employees
59
Sales / Employee (ZAR)
64 202 610
Sales / Employee (USD)
3 497 694
Free-Float
83.3 %
Free-Float capitalization (ZAR)
29 389 581 485
Free-Float capitalization (USD)
1 601 115 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.49
15.28
1 month
13.8815.80
Current year
6.9517.20
1 year
4.7117.20
3 years
2.2617.20
5 years
1.3817.20
10 years
1.3844.24
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.50
Moving average 50 days
15.28
Moving average 100 days
11.70
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
70.99
RSI 14 days
62.07
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.59% | +111.97% | +181.31% | 1.77B | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.9B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.26B | ||
| -0.52% | +0.11% | -1.22% | +8.91% | 13.52B | ||
| +0.13% | -0.38% | +18.83% | +78.54% | 11.9B | ||
| 0.00% | +1.56% | -5.34% | -5.80% | 9.69B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.44B | ||
| -0.38% | +1.16% | -13.86% | -9.38% | 8.43B | ||
| -0.08% | +1.44% | +3.00% | +20.53% | 7.83B | ||
| 0.00% | -1.79% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.09% | +6.16% | +42.59% | 5.39B | ||
| -0.37% | +0.42% | -0.99% | +1.43% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.46% | 0.00% | -12.75% | -6.81% | 4.63B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.61B | ||
| +0.53% | -0.21% | -6.87% | -4.53% | 4.22B | ||
| Average | +0.07% | -0.48% | +2.28% | +23.70% | ||
| Weighted average by Cap. | -0.08% | -0.42% | -2.28% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.97% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Equities
- FFB Stock
- Quotes Fortress Real Estate Investments Limited