FOREHOPE ELECTRONIC (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 CNY | -0.74% |
|
-0.69% | -22.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.18 ¥ | 20.73 ¥ | 20.36 ¥ | 20.21 ¥ |
| Volume | 4 586 139 | 3 609 756 | 3 950 760 | 4 164 328 | 2 209 759 |
| Change | -0.74% | -0.10% | +2.73% | -1.78% | -0.74% |
| Opening | 20.60 | 20.38 | 20.30 | 20.53 | 20.60 |
| High | 21.29 | 20.92 | 20.74 | 21.03 | 20.60 |
| Low | 19.90 | 20.11 | 20.04 | 20.30 | 20.11 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.69% | ||
| Current month | -1.08% | ||
| 1 month | +13.60% | ||
| 3 months | +2.17% | ||
| 6 months | -32.16% | ||
| Current year | -22.83% | ||
| 1 year | -49.39% |
Volumes
marketsDaily volume
2 209 759
Avg. Volume 20 sessions
4 393 846
Avg. Volume 20 sessions CNY
88 799 627.66
Avg. Volume 20 sessions USD
12 269 178.15
Record volume 1
32 238 310
Record volume 2
23 384 200
Record volume 3
21 877 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 303 764 640
Capitalization (USD)
1 147 306 249
Net sales (CNY)
2 390 841 120
Net sales (USD)
330 335 345
Number of employees
4 793
Sales / Employee (CNY)
498 819
Sales / Employee (USD)
68 920
Free-Float
32.98 %
Free-Float capitalization (CNY)
2 738 215 867
Free-Float capitalization (USD)
378 331 072
Average Daily Capital Traded
1.07%
Highs and lows
1 week
20.04
21.03
1 month
18.1422.35
Current year
14.8826.33
1 year
14.8845.90
3 years
14.8846.59
5 years
14.8846.59
10 years
14.8846.59
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.23
Moving average 50 days
20.62
Moving average 100 days
21.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
47.62
RSI 14 days
48.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.69% | -22.83% | -49.39% | 1.15B | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.09% | +3.80% | +22.36% | +55.17% | ||
| Weighted average by Cap. | -0.05% | +4.43% | +56.25% | +130.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +20.19% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.