FLYEXCLUSIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 USD | +3.65% |
|
+19.54% | +4.55% |
| May. 01 | FlyExclusive, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | FlyExclusive Gets NYSE American Noncompliance Notice for Late Filing of Annual Report | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 5.39 $ | 5.22 $ | 5.75 $ | 5.75 $ |
| Volume | 51 787 | 41 045 | 17 713 | 30 399 | 30 399 |
| Change | +5.37% | +5.69% | -3.15% | +10.15% | +3.65% |
| Opening | 4.77 | 5.05 | 5.23 | 5.24 | 5.24 |
| High | 5.10 | 5.55 | 5.68 | 5.75 | 5.75 |
| Low | 4.46 | 5.03 | 5.01 | 5.20 | 5.2 |
Performance
| 1 day | +3.65% | ||
| 1 week | +19.54% | ||
| Current month | +36.26% | ||
| 1 month | +22.60% | ||
| 3 months | -24.34% | ||
| 6 months | -45.96% | ||
| Current year | +4.55% | ||
| 1 year | -43.79% |
Volumes
marketsDaily volume
30 399
Avg. Volume 20 sessions
29 602
Avg. Volume 20 sessions USD
176 427.92
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 879 120
Net sales (USD)
315 362 000
Free-Float
47.18 %
Free-Float capitalization (USD)
48 540 045
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.46
5.75
1 month
3.885.75
Current year
3.3924.21
1 year
3.3924.21
3 years
3.3924.21
5 years
3.3924.21
10 years
3.3924.21
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.70
Moving average 50 days
7.98
Moving average 100 days
8.16
Price spread / (MMA5)
-11.74%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
+33.89%
Price spread / (MMA100)
+36.91%
STIM
RSI 9 days
69.50
RSI 14 days
54.68
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +19.54% | +4.55% | -43.79% | 103M | ||
| -0.19% | +19.73% | -22.16% | -12.08% | 1.87B | ||
| -1.12% | +7.80% | +37.70% | +65.11% | 317M | ||
| 0.00% | 0.00% | +2.63% | +71.05% | 78.54M | ||
| Average | +0.58% | +9.94% | +5.68% | +20.07% | ||
| Weighted average by Cap. | -0.14% | +12.51% | -12.16% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- FLYX Stock
- Quotes flyExclusive, Inc.
