FIRST PACIFIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | +2.42% |
|
+8.24% | +22.51% |
| May. 09 | PLDT's Q1 Profit Rises | MT |
| May. 08 | First Pacific Unit Metro Pacific Investments Logs Higher Q1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.66 $ | 3.72 $ | 3.81 $ |
| Volume | 8 586 000 | 4 446 288 | 5 572 000 | 5 346 000 |
| Change | -0.27% | +0.83% | +1.64% | +2.42% |
| Opening | 3.64 | 3.64 | 3.66 | 3.73 |
| High | 3.68 | 3.68 | 3.75 | 3.82 |
| Low | 3.60 | 3.62 | 3.62 | 3.70 |
Performance
| 1 day | +2.42% | ||
| 1 week | +8.24% | ||
| Current month | +3.81% | ||
| 1 month | -0.26% | ||
| 3 months | +26.16% | ||
| 6 months | +35.59% | ||
| Current year | +22.51% | ||
| 1 year | +32.29% | ||
| 3 years | +43.77% | ||
| 5 years | +25.74% | ||
| 10 years | -56.31% |
Volumes
marketsDaily volume
5 346 000
Estimated daily volume
5 346 000
Avg. Volume 20 sessions
6 667 420
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
25 402 870.20
Avg. Volume 20 sessions USD
3 251 237.15
Record volume 1
200 981 300
Record volume 2
167 199 900
Record volume 3
149 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 066 252 233
Capitalization (USD)
2 066 252 233
Net sales (USD)
10 510 700 000
Number of employees
101 469
Sales / Employee (USD)
103 585
Free-Float
52.31 %
Free-Float capitalization (HKD)
138 513 064
Free-Float capitalization (USD)
1 082 230 270
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.60
3.82
1 month
3.403.86
Current year
2.954.00
1 year
2.694.00
3 years
2.084.00
5 years
1.104.00
10 years
1.109.48
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.66
Moving average 50 days
3.63
Moving average 100 days
3.37
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
58.46
RSI 14 days
55.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +8.24% | +22.51% | +32.29% | 2.07B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +1.26% | +2.49% | +4.32% | -2.08% | ||
| Weighted average by Cap. | +1.15% | +2.72% | +0.61% | -9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8a512203fd8817c8a984.9ZoRols4GOzXP2j-7gzkae9aNgyGsDM5azFZNNH4mV4.sa8izjNCVKqwdD-6iziHH5w7Dj3zhlRTBmIDDLKi6Wqzt1DhM0tNorJ8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.81 | 254,000 | 5,214,000 |
| 03:59:50 am | 3.79 | 2,000 | 4,960,000 |
| 03:59:32 am | 3.8 | 2,000 | 4,958,000 |
| 03:59:27 am | 3.79 | 6,000 | 4,956,000 |
| 03:59:21 am | 3.8 | 2,000 | 4,950,000 |
| 03:59:21 am | 3.79 | 30,000 | 4,948,000 |
| 03:59:21 am | 3.79 | 2,000 | 4,918,000 |
| 03:59:21 am | 3.79 | 2,000 | 4,916,000 |
| 03:59:21 am | 3.79 | 8,000 | 4,914,000 |
| 03:59:13 am | 3.8 | 2,000 | 4,906,000 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +33.48% | ||
| 2022 | -18.82% | ||
| 2021 | +16.19% | ||
| 2020 | -6.79% | ||
| 2019 | -12.25% | ||
| 2018 | -43.02% | ||
| 2017 | -2.21% | ||
| 2016 | +5.45% | ||
| 2015 | -33.16% | ||
| 2014 | -12.81% | ||
| 2013 | +3.64% | ||
| 2012 | +5.32% | ||
| 2011 | +15.43% | ||
| 2010 | +47.68% | ||
| 2009 | +76.21% | ||
| 2008 | -55.54% | ||
| 2007 | +49.75% | ||
| 2006 | +34.67% | ||
| 2005 | +44.58% | ||
| 2004 | +22.78% | ||
| 2003 | +141.43% | ||
| 2002 | -27.08% | ||
| 2001 | -56.85% | ||
| 2000 | -62.92% | ||
| 1999 | +62.16% | ||
| 1998 | -1.33% | ||
| 1997 | -62.69% | ||
| 1996 | +16.86% | ||
| 1995 | +52.21% | ||
| 1994 | +33.73% | ||
| 1993 | +287.61% | ||
| 1992 | +9.00% |
- Stock Market
- Equities
- 142 Stock
- Quotes First Pacific Company Limited