Stock FFNW FIRST FINANCIAL NORTHWEST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Financial Northwest, Inc.

Equities

FFNW

US32022K1025

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
21 USD -0.24% Intraday chart for First Financial Northwest, Inc. -0.66% +55.79%
May. 09 Tranche Update on First Financial Northwest, Inc.'s Equity Buyback Plan announced on August 7, 2023. CI
May. 02 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
First Financial Northwest, Inc.(FFNW) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 21.25 $ 21.06 $ 21.06 $ 21 $
Volume 15 865 14 213 17 457 13 182
Change +0.14% -0.89% 0.00% -0.28%
Opening 21.33 21.33 20.95 21.00
High 21.45 21.42 21.10 21.15
Low 21.22 21.01 20.91 21.00

Performance

1 day-0.24%
1 week-0.66%
Current month-1.18%
1 month+2.94%
3 months+2.09%
6 months+70.73%
Current year+55.79%
1 year+101.54%
3 years+41.80%
5 years+36.10%
10 years+86.67%

Volumes

markets
Daily volume
13 182
Estimated daily volume
13 182
Avg. Volume 20 sessions
21 789
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
457 569.00
Record volume 1
5 551 533
Record volume 2
3 433 578
Record volume 3
3 264 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
192 501 792
Net sales (USD)
40 543 000
Number of employees
142
Sales / Employee (USD)
285 514
Free-Float
75.64 %
Free-Float capitalization (USD)
145 739 160
Average Daily Capital Traded
0.24%

Highs and lows

1 week
20.91
Extreme 20.91
21.45
1 month
20.35
Extreme 20.35
21.75
Current year
13.16
Extreme 13.16
22.17
1 year
10.09
Extreme 10.09
22.17
3 years
9.70
Extreme 9.7
22.17
5 years
7.90
Extreme 7.9001
22.17
10 years
7.90
Extreme 7.9001
22.17

Indicators

Moving average 5 days
21.10
Moving average 20 days
21.08
Moving average 50 days
20.70
Moving average 100 days
20.72
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
49.03
RSI 14 days
52.36

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST FINANCIAL NORTHWEST, INC. Stock First Financial Northwest, Inc.
-0.24%-0.66%+55.79%+101.54% 193M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+1.35%+26.17%+20.13% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.58%-0.51%+8.47%+12.85% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+2.96%-8.75%-2.48% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%-0.30%+11.42%+17.86% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
Average+0.09%+0.65%+18.64%+30.43%
Weighted average by Cap.+0.03%+0.48%+16.05%+27.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.YDsp1dfgbB46WB9swrHI9iYH3bcXDPTvad6owTFIiz4.M2Not_qIA0RtaCcNr9CunB9-i_9BPsaFI7XdkF4__gsNTUu4oaIVTVNqRg
DatePriceVolumeDaily volume
04:00:00 pm 21 2,416 6,269
03:59:45 pm 21 100 3,853
03:57:37 pm 21.05 100 3,753
03:56:34 pm 21.05 100 3,653
03:56:22 pm 21 100 3,553
03:51:06 pm 21 100 3,453
03:50:57 pm 21.01 100 3,353
03:49:13 pm 21.05 100 3,253
03:25:46 pm 21.06 100 3,153
02:55:06 pm 21 100 3,053

Chart First Financial Northwest, Inc.

Chart First Financial Northwest, Inc.
More charts

Monthly variations

Annual change

2024+55.79%
2023-10.01%
2022-7.36%
2021+41.84%
2020-23.69%
2019-3.43%
2018-0.26%
2017-21.43%
2016+41.40%
2015+15.95%
2014+16.10%
2013+37.35%
2012+27.97%
2011+47.50%
2010-38.93%
2009-29.87%
2008-5.08%
2007-16.11%
  1. Stock Market
  2. Equities
  3. FFNW Stock
  4. Quotes First Financial Northwest, Inc.