Stock FAB FIRST ABU DHABI BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:59:02 2024-05-03 am EDT 		5-day change 1st Jan Change
12.18 AED +0.66% Intraday chart for First Abu Dhabi Bank -2.25% -12.75%
May. 05 Etihad Airways Selects Additional Banks for $1 Billion IPO MT
May. 05 Etihad Airways Selects Additional Banks for $1 Billion IPO MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
First Abu Dhabi Bank(FAB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.48 AED 12.22 AED 12.1 AED 12.18 AED
Volume 5 910 707 2 061 778 4 880 976 3 750 741
Change -0.16% -2.08% -0.98% +0.66%
Opening 12.54 12.50 12.32 12.16
High 12.74 12.62 12.36 12.24
Low 12.48 12.22 12.10 12.12

Performance

1 day+0.66%
1 week-2.25%
Current month-2.40%
1 month-9.10%
3 months-13.86%
6 months-7.87%
Current year-12.75%
1 year-12.75%
3 years-15.48%
5 years-22.99%

Volumes

markets
Daily volume
3 750 741
Estimated daily volume
3 750 741
Avg. Volume 20 sessions
3 048 928
Daily volume ratio
1.23
Avg. Volume 20 sessions AED
37 135 943.04
Avg. Volume 20 sessions USD
10 111 077.48
Record volume 1
329 984 354
Record volume 2
166 776 538
Record volume 3
151 759 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
134 476 932 050
Capitalization (USD)
36 614 303 243
Net sales (AED)
27 471 406 000
Net sales (USD)
7 479 694 654
Number of employees
5 451
Sales / Employee (AED)
5 039 700
Sales / Employee (USD)
1 372 169
Free-Float
62.08 %
Free-Float capitalization (AED)
83 533 426 637
Free-Float capitalization (USD)
22 743 813 137
Average Daily Capital Traded
0.03%

Highs and lows

1 week
12.10
Extreme 12.1
12.76
1 month
12.10
Extreme 12.1
13.34
Current year
12.10
Extreme 12.1
15.74
1 year
12.10
Extreme 12.1
15.74
3 years
12.10
Extreme 12.1
24.06
5 years
7.69
Extreme 7.6901
24.06
10 years
7.69
Extreme 7.6901
24.06

Indicators

Moving average 5 days
12.30
Moving average 20 days
12.83
Moving average 50 days
13.31
Moving average 100 days
13.75
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
17.24
RSI 14 days
23.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST ABU DHABI BANK Stock First Abu Dhabi Bank
+0.66%-2.25%-12.75%-12.75% 36.61B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.16%+1.04%+10.09%+19.28%
Weighted average by Cap.-0.02%+0.83%+11.46%+24.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oBmDnVY3f6zrdC22VpeK-q9CAdG9kquDijfLFStT-1E.8HDWyyxRTOKoPlnlJs7kqssPb7ft2cXP2HWvXGFngx3mbdHRF1Yrlb4gaA
DatePriceVolumeDaily volume
06:59:02 am 12.18 3,712 3,750,741
06:58:48 am 12.18 79,695 3,747,029
06:58:48 am 12.18 76,689 3,667,334
06:58:48 am 12.18 8,906 3,590,645
06:58:48 am 12.18 6,858 3,581,739
06:58:48 am 12.18 507 3,574,881
06:58:48 am 12.18 6,371 3,574,374
06:58:47 am 12.18 5,575 3,568,003
06:58:47 am 12.18 5,499 3,562,428
06:58:47 am 12.18 2,048 3,556,929

Chart First Abu Dhabi Bank

Chart First Abu Dhabi Bank
More charts

Monthly variations

Annual change

2024-12.75%
2023-18.36%
2022-8.17%
2021+46.05%
2020-14.91%
2019+7.52%
2018+37.56%
2017-1.44%
  1. Stock Market
  2. Equities
  3. FAB Stock
  4. Quotes First Abu Dhabi Bank