FINO PAYMENTS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.5 INR | +1.29% |
|
-3.04% | +7.11% |
| May. 02 | Transcript : Fino Payments Bank Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Fino Payments Bank's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 281.1 ₹ | 278.45 ₹ | 275.4 ₹ | 275.95 ₹ | 279.5 ₹ |
| Volume | 100 564 | 56 170 | 68 844 | 95 846 | 44 329 |
| Change | -2.48% | -0.94% | -1.10% | +0.20% | +1.29% |
| Opening | 292.55 | 285.00 | 282.30 | 275.10 | 278 |
| High | 294.50 | 285.00 | 282.30 | 278.40 | 280.6 |
| Low | 280.05 | 275.90 | 271.00 | 269.15 | 276.4 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.04% | ||
| Current month | -4.23% | ||
| 1 month | -5.16% | ||
| 3 months | -12.71% | ||
| 6 months | +3.06% | ||
| Current year | +7.11% | ||
| 1 year | +36.08% |
Volumes
marketsDaily volume
44 329
Estimated daily volume
44 329
Avg. Volume 20 sessions
74 424
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
20 801 508.00
Avg. Volume 20 sessions USD
249 888.52
Record volume 1
12 180 940
Record volume 2
10 113 420
Record volume 3
4 624 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 956 465 412
Capitalization (USD)
275 776 019
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 868
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.76 %
Free-Float capitalization (INR)
5 225 827 523
Free-Float capitalization (USD)
62 777 866
Average Daily Capital Traded
0.09%
Highs and lows
1 week
269.15
294.50
1 month
269.15310.90
Current year
262.60384.00
1 year
205.00384.00
3 years
180.20582.95
5 years
180.20582.95
10 years
180.20582.95
Indicators
Moving average 5 days
280.31
Moving average 20 days
286.77
Moving average 50 days
290.90
Moving average 100 days
296.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
34.65
RSI 14 days
38.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -3.04% | +7.11% | +36.08% | 276M | ||
| -0.64% | -2.44% | +16.12% | +44.61% | 569B | ||
| -0.17% | -0.45% | +9.11% | +12.24% | 163B | ||
| -0.72% | +0.99% | +17.64% | +38.59% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.24% | -1.15% | +22.62% | +46.46% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.09% | +0.60% | +8.34% | +15.33% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.51% | -1.36% | -10.75% | -7.60% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.04% | +0.85% | +15.48% | +23.42% | ||
| Weighted average by Cap. | -0.31% | +1.06% | +16.96% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318c1.hN5XLcymbIK9WDOoW63mIAEPt2REaAp1zn-tLtc86dM.5osQQrznP_GNaAv-Y8GRb0dX4DAuJm1AoC3aYIRbq7Sy6T5LntMjteIuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 279.9 | 200 | 44,329 |
| 05:59:32 am | 277.6 | 10 | 44,129 |
| 05:59:06 am | 279 | 6 | 44,119 |
| 05:58:54 am | 279.2 | 10 | 44,113 |
| 05:58:35 am | 279.8 | 40 | 44,103 |
| 05:58:14 am | 277.8 | 1 | 44,063 |
| 05:57:56 am | 277.8 | 25 | 44,062 |
| 05:57:31 am | 279.2 | 65 | 44,037 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +3.12% | ||
| 2022 | -31.77% | ||
| 2021 | -31.81% |
- Stock Market
- Equities
- FINOPB Stock
- Quotes Fino Payments Bank Limited
