FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -3.00% |
|
-0.30% | -11.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.01 ¥ | 17.27 ¥ | 17.05 ¥ | 17.34 ¥ | 16.82 ¥ |
| Volume | 13 436 770 | 18 518 360 | 15 178 950 | 20 495 890 | 19 498 860 |
| Change | +0.83% | +1.53% | -1.27% | +1.70% | -3.00% |
| Opening | 16.95 | 16.97 | 17.28 | 17.06 | 17.25 |
| High | 17.07 | 17.31 | 17.29 | 17.36 | 17.31 |
| Low | 16.77 | 16.83 | 16.91 | 16.95 | 16.76 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.30% | ||
| Current month | -2.94% | ||
| 1 month | +10.01% | ||
| 3 months | +5.12% | ||
| 6 months | -17.10% | ||
| Current year | -11.61% | ||
| 1 year | -18.22% | ||
| 3 years | -10.94% | ||
| 5 years | +108.47% |
Volumes
marketsDaily volume
19 498 860
Avg. Volume 20 sessions
21 302 511
Avg. Volume 20 sessions CNY
358 308 235.02
Avg. Volume 20 sessions USD
49 459 435.53
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 884 237 568
Capitalization (USD)
1 778 488 617
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 065 062 172
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
541 190
Free-Float
55.01 %
Free-Float capitalization (CNY)
7 155 029 281
Free-Float capitalization (USD)
987 651 622
Average Daily Capital Traded
2.78%
Highs and lows
1 week
16.76
17.36
1 month
15.4918.24
Current year
11.6218.95
1 year
11.6225.53
3 years
11.6234.44
5 years
7.9134.44
10 years
1.5234.44
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.87
Moving average 50 days
16.56
Moving average 100 days
16.45
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
48.58
RSI 14 days
51.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.30% | -11.61% | -18.22% | 1.78B | ||
| -1.75% | -3.60% | -7.76% | -4.72% | 188B | ||
| -4.76% | -5.83% | +27.99% | +114.58% | 94.45B | ||
| +0.75% | +0.16% | +69.44% | +68.22% | 70.27B | ||
| -2.08% | -0.84% | +16.05% | +27.30% | 60.6B | ||
| +0.41% | -4.27% | +26.60% | +56.40% | 31.26B | ||
| -0.93% | -0.86% | +16.79% | -4.36% | 21.48B | ||
| -0.69% | +2.77% | +0.08% | +14.44% | 19.81B | ||
| +0.36% | +1.93% | +53.92% | +99.30% | 18.88B | ||
| -1.75% | -5.36% | +1.96% | -13.49% | 16.63B | ||
| -0.26% | -0.35% | +17.33% | +17.93% | 11.24B | ||
| -4.46% | +2.27% | +4.10% | -13.07% | 8.78B | ||
| -1.37% | -0.65% | +8.60% | +7.43% | 7.07B | ||
| +0.28% | -3.39% | +16.41% | -6.25% | 6.82B | ||
| +0.49% | -3.37% | +4.28% | +21.60% | 6.82B | ||
| -1.48% | -3.29% | +22.95% | +0.75% | 4.91B | ||
| Average | -0.76% | -1.32% | +16.70% | +22.99% | ||
| Weighted average by Cap. | +0.12% | -2.51% | +17.25% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.
