FBR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
+8.33% | -3.70% |
| May. 17 | FBR's Hadrian X Robot Shipped to Florida; Shares Jump 9% | MT |
| Apr. 12 | FBR Debuts on OTCQB Venture Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.026 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 419 284 | 1 222 954 | 130 983 | 306 661 | 306 661 |
| Change | -7.69% | +8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | +8.33% | ||
| 3 months | +13.04% | ||
| 6 months | +18.18% | ||
| Current year | -3.70% | ||
| 1 year | -16.13% | ||
| 3 years | -40.91% | ||
| 5 years | -67.50% |
Volumes
marketsDaily volume
306 661
Estimated daily volume
306 661
Avg. Volume 20 sessions
1 548 478
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
40 260.43
Avg. Volume 20 sessions USD
26 687.43
Record volume 1
118 940 900
Record volume 2
106 108 700
Record volume 3
94 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 339 424
Capitalization (USD)
76 455 044
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.67 %
Free-Float capitalization (AUD)
82 234 642
Free-Float capitalization (USD)
54 510 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.010.11
10 years
0.010.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
56.16
RSI 14 days
54.27
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -3.70% | -16.13% | 76.46M | ||
| +1.08% | -3.39% | +14.60% | +61.42% | 165B | ||
| -1.09% | -3.84% | +18.23% | +7.60% | 18.98B | ||
| -2.88% | -3.00% | +36.08% | +25.93% | 12.11B | ||
| -1.59% | -3.37% | +22.97% | +29.52% | 9.04B | ||
| -2.39% | -1.72% | +13.69% | +5.72% | 4.19B | ||
| -0.77% | -2.99% | -2.02% | -26.60% | 2.86B | ||
| -0.38% | -0.19% | +54.15% | +41.75% | 2.8B | ||
| +0.35% | -4.81% | +72.25% | +214.27% | 2.03B | ||
| -0.17% | -3.05% | +40.72% | +56.22% | 1.83B | ||
| -0.72% | +0.12% | +66.60% | +83.71% | 1.7B | ||
| -1.07% | -4.42% | +5.71% | +2.69% | 961M | ||
| +1.58% | -1.26% | -7.29% | +5.00% | 867M | ||
| -1.02% | +6.19% | +12.77% | -4.89% | 739M | ||
| +2.35% | -2.90% | -12.55% | -13.83% | 722M | ||
| +0.61% | -4.65% | -31.18% | - | 543M | ||
| Average | -0.37% | -2.38% | +18.81% | +31.49% | ||
| Weighted average by Cap. | +0.43% | -4.25% | +17.46% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5204e5708d402.bNn_HH9zmErjyiPl0kut9r1cgy6HxSCjxys2aalfxSo.CZTPdxQm3h-8vhWLvjPrtOU94njzinbvixhhGJwl9GMU4IZ6HQTvObaleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:22 am | 0.026 | 1,761 | 306,661 |
| 01:52:19 am | 0.026 | 831 | 304,900 |
| 01:47:26 am | 0.026 | 654 | 304,069 |
| 01:47:05 am | 0.026 | 915 | 303,415 |
| 01:42:22 am | 0.026 | 1,251 | 302,500 |
| 01:42:13 am | 0.026 | 289 | 301,249 |
| 01:37:25 am | 0.026 | 1,086 | 300,960 |
| 01:37:15 am | 0.026 | 426 | 299,874 |
| 01:36:31 am | 0.025 | 26,024 | 299,448 |
| 01:36:31 am | 0.026 | 131 | 273,424 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -28.95% | ||
| 2022 | -11.63% | ||
| 2021 | -4.44% | ||
| 2020 | 0.00% | ||
| 2019 | -55.00% | ||
| 2018 | -52.38% | ||
| 2017 | +110.00% | ||
| 2016 | +244.83% | ||
| 2015 | +3.57% |
- Stock Market
- Equities
- FBR Stock
- Quotes FBR Limited
