FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.3 PKR | -0.14% |
|
+1.65% | +27.46% |
| Apr. 18 | Fauji Fertilizer Company Limited Announces Board Changes | CI |
| Apr. 18 | Fauji Fertilizer Company Limited Appoints Maj Gen Zafar Ui Haq as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 142.42 ₨ | 142.98 ₨ | 143.27 ₨ | 144.47 ₨ | 144.27 ₨ |
| Volume | 2 246 006 | 1 586 598 | 997 743 | 1 136 130 | 633 851 |
| Change | +0.35% | +0.39% | +0.20% | +0.84% | -0.14% |
| Opening | 142.00 | 143.13 | 143.01 | 143.05 | 144.50 |
| High | 145.90 | 144.06 | 143.98 | 144.80 | 145.40 |
| Low | 142.00 | 141.02 | 142.00 | 143.00 | 143.01 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.65% | ||
| Current month | -0.94% | ||
| 1 month | +2.17% | ||
| 3 months | +32.20% | ||
| 6 months | +35.87% | ||
| Current year | +27.46% | ||
| 1 year | +40.08% | ||
| 3 years | +32.43% | ||
| 5 years | +66.82% | ||
| 10 years | +30.45% |
Volumes
marketsDaily volume
633 851
Avg. Volume 20 sessions
2 656 876
Avg. Volume 20 sessions PKR
383 307 500.52
Avg. Volume 20 sessions USD
1 377 607.16
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
183 513 818 308
Capitalization (USD)
659 548 663
Net sales (PKR)
109 363 817 000
Net sales (USD)
393 053 558
Free-Float
54.95 %
Free-Float capitalization (PKR)
100 838 465 749
Free-Float capitalization (USD)
362 413 446
Average Daily Capital Traded
0.21%
Highs and lows
1 week
141.02
145.40
1 month
140.79152.40
Current year
108.00152.40
1 year
90.45152.40
3 years
90.45152.40
5 years
77.11152.40
10 years
69.80159.80
Indicators
Moving average 5 days
143.48
Moving average 20 days
144.58
Moving average 50 days
133.56
Moving average 100 days
124.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
53.92
RSI 14 days
57.39
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.65% | +27.46% | +40.08% | 660M | ||
| +0.55% | +5.79% | -1.18% | +18.63% | 14.36B | ||
| +1.63% | +2.00% | -18.81% | -13.82% | 14.02B | ||
| -0.28% | -0.28% | +12.73% | -10.81% | 13.34B | ||
| +0.03% | +4.48% | -13.85% | -13.93% | 9.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | -2.61% | -12.12% | -17.41% | 5.9B | ||
| -1.54% | +0.70% | -0.87% | +33.16% | 4.42B | ||
| +1.26% | +2.09% | -23.63% | -13.06% | 2.54B | ||
| -1.38% | +5.25% | +12.55% | +18.70% | 2.27B | ||
| -0.47% | -1.09% | -5.77% | +6.17% | 1.93B | ||
| -0.59% | +0.95% | +7.81% | +37.55% | 1.93B | ||
| -2.34% | +8.38% | +5.92% | -31.15% | 1.73B | ||
| +4.75% | +6.85% | +9.70% | -4.33% | 1.5B | ||
| +0.12% | +0.25% | +12.03% | +2.56% | 1.38B | ||
| +0.40% | +2.48% | -10.55% | +12.20% | 1.18B | ||
| Average | +0.09% | +3.09% | +0.09% | +4.03% | ||
| Weighted average by Cap. | +0.21% | +2.05% | -3.60% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.46% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
