FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | +1.08% |
|
0.00% | -2.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 56.7 NT$ | 56.3 NT$ | 55.7 NT$ | 55.7 NT$ | 56.3 NT$ |
| Volume | 1 014 297 | 660 958 | 689 475 | 649 638 | 518 406 |
| Change | +0.71% | -0.71% | -1.07% | 0.00% | +1.08% |
| Opening | 56.20 | 57.20 | 56.40 | 55.80 | 56.20 |
| High | 58.20 | 57.20 | 56.40 | 56.30 | 57.40 |
| Low | 56.20 | 56.20 | 55.70 | 55.70 | 56.10 |
Performance
| 1 day | +1.08% | ||
| Current month | -3.10% | ||
| 1 month | +1.26% | ||
| 3 months | -4.41% | ||
| 6 months | +6.03% | ||
| Current year | -2.26% | ||
| 1 year | -8.93% | ||
| 3 years | +123.98% | ||
| 5 years | +221.71% | ||
| 10 years | +160.21% |
Volumes
marketsDaily volume
518 406
Avg. Volume 20 sessions
1 088 178
Avg. Volume 20 sessions TWD
61 264 421.40
Avg. Volume 20 sessions USD
1 904 833.39
Record volume 1
2 147 483 647
Record volume 2
1 840 192 200
Record volume 3
1 747 191 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
18 737 722 469
Capitalization (USD)
582 593 267
Net sales (TWD)
2 908 011 000
Net sales (USD)
90 415 878
Number of employees
653
Sales / Employee (TWD)
4 453 309
Sales / Employee (USD)
138 462
Free-Float
38.24 %
Free-Float capitalization (TWD)
7 166 053 818
Free-Float capitalization (USD)
222 806 945
Average Daily Capital Traded
0.33%
Highs and lows
1 week
55.70
58.20
1 month
55.0060.40
Current year
53.5065.00
1 year
46.0077.36
3 years
26.0977.36
5 years
14.5077.36
10 years
11.7777.36
Indicators
Moving average 5 days
56.14
Moving average 20 days
57.26
Moving average 50 days
57.48
Moving average 100 days
57.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
45.12
RSI 14 days
46.09
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | 0.00% | -2.26% | -8.93% | 583M | ||
| -0.28% | +1.27% | -5.08% | -12.91% | 128B | ||
| -0.59% | -3.19% | +1.69% | +13.88% | 63.68B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 51.22B | ||
| +0.20% | -0.39% | -7.33% | +3.90% | 16.62B | ||
| -1.21% | +3.03% | -48.42% | - | 9.33B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.06B | ||
| +3.21% | +1.56% | -19.74% | -24.83% | 6.34B | ||
| -0.06% | -1.09% | -13.95% | -10.84% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +65.65% | 5.46B | ||
| +1.85% | +0.73% | -0.43% | -0.29% | 4.17B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.91B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.78B | ||
| +2.05% | +1.22% | +12.42% | -6.74% | 3.51B | ||
| +10.00% | +13.37% | +23.86% | -21.89% | 3.37B | ||
| +0.97% | +2.62% | -38.51% | -48.60% | 2.6B | ||
| Average | +1.12% | +3.12% | -3.42% | +2.73% | ||
| Weighted average by Cap. | -0.11% | +0.95% | -4.44% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.