FARCENT ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | +0.18% |
|
+0.36% | -2.43% |
| Mar. 20 | Farcent Enterprise Co.,Ltd Announces CEO Changes, Effective April 1, 2024 | CI |
| Feb. 27 | Farcent Enterprise Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 56 NT$ | 56.2 NT$ | 56.2 NT$ | 56.3 NT$ |
| Volume | 84 523 | 21 982 | 4 968 | 14 859 | 18 162 |
| Change | 0.00% | -0.18% | +0.36% | 0.00% | +0.18% |
| Opening | 56.10 | 56.10 | 56.40 | 56.10 | 56.20 |
| High | 56.20 | 56.20 | 56.40 | 56.20 | 56.50 |
| Low | 55.50 | 56.00 | 56.10 | 56.00 | 56.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -0.71% | ||
| 1 month | -0.35% | ||
| 3 months | -0.53% | ||
| Current year | -2.43% | ||
| 1 year | -2.43% | ||
| 3 years | -20.93% | ||
| 5 years | -20.93% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
18 162
Avg. Volume 20 sessions
34 948
Avg. Volume 20 sessions TWD
1 967 572.40
Avg. Volume 20 sessions USD
60 394.63
Record volume 1
1 490 519 431
Record volume 2
992 966 283
Record volume 3
920 205 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 555 446 457
Capitalization (USD)
109 134 429
Net sales (TWD)
2 616 248 000
Net sales (USD)
80 305 732
Free-Float
43.76 %
Free-Float capitalization (TWD)
1 556 012 517
Free-Float capitalization (USD)
47 761 804
Average Daily Capital Traded
0.06%
Highs and lows
1 week
55.50
56.50
1 month
55.5056.90
Current year
55.5057.70
1 year
55.5060.90
3 years
52.4079.20
5 years
47.8098.00
10 years
24.4598.00
Indicators
Moving average 5 days
56.16
Moving average 20 days
56.43
Moving average 50 days
56.49
Moving average 100 days
56.82
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
48.79
RSI 14 days
46.26
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | -2.43% | -2.43% | 109M | ||
| +1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| Average | -0.57% | +0.91% | -2.52% | +15.37% | ||
| Weighted average by Cap. | +0.18% | +3.82% | -6.10% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +4.15% | ||
| 2022 | -12.76% | ||
| 2021 | -11.44% | ||
| 2020 | -2.05% | ||
| 2019 | +14.02% | ||
| 2018 | +57.16% | ||
| 2017 | +7.22% | ||
| 2016 | +6.57% | ||
| 2015 | +23.70% | ||
| 2014 | +7.84% | ||
| 2013 | +50.99% | ||
| 2012 | +7.58% | ||
| 2011 | -15.38% | ||
| 2010 | +13.04% | ||
| 2009 | +110.37% | ||
| 2008 | -31.09% | ||
| 2007 | -4.42% | ||
| 2006 | +8.26% | ||
| 2005 | +17.95% | ||
| 2004 | -7.27% | ||
| 2003 | +12.50% | ||
| 2002 | -2.91% | ||
| 2001 | +18.39% | ||
| 2000 | -63.60% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Farcent Enterprise Co.,Ltd
