FAR EAST SMARTER ENERGY CO., LTD. Quotes Far East Smarter Energy Co., Ltd.
Equities
600869
CNE000000HQ7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | +9.92% |
|
+5.13% | -6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.64 ¥ | 3.71 ¥ | 3.73 ¥ | 4.1 ¥ |
| Volume | 13 772 170 | 25 335 400 | 18 594 490 | 14 053 970 | 42 375 710 |
| Change | -0.51% | -6.19% | +1.92% | +0.54% | +9.92% |
| Opening | 3.89 | 3.81 | 3.65 | 3.72 | 3.76 |
| High | 3.95 | 3.85 | 3.71 | 3.77 | 4.10 |
| Low | 3.85 | 3.60 | 3.55 | 3.64 | 3.70 |
Performance
| 1 day | +9.92% | ||
| 1 week | +5.13% | ||
| Current month | +1.23% | ||
| 1 month | +0.24% | ||
| 3 months | +3.27% | ||
| 6 months | -9.69% | ||
| Current year | -6.61% | ||
| 1 year | -23.79% | ||
| 3 years | +9.92% | ||
| 5 years | -22.05% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
42 375 710
Avg. Volume 20 sessions
19 373 931
Avg. Volume 20 sessions CNY
79 433 117.10
Avg. Volume 20 sessions USD
10 962 485.06
Record volume 1
210 000 500
Record volume 2
209 122 700
Record volume 3
176 234 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 098 723 743
Capitalization (USD)
1 255 705 765
Net sales (CNY)
24 464 752 730
Net sales (USD)
3 376 356 060
Number of employees
8 568
Sales / Employee (CNY)
2 855 363
Sales / Employee (USD)
394 066
Free-Float
43.64 %
Free-Float capitalization (CNY)
3 971 039 059
Free-Float capitalization (USD)
548 039 130
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.55
4.10
1 month
3.554.22
Current year
3.024.52
1 year
3.025.69
3 years
3.028.35
5 years
3.028.35
10 years
3.0214.57
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.96
Moving average 50 days
4.00
Moving average 100 days
4.05
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
59.32
RSI 14 days
55.22
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +33.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +1.64% | +3.33% | -15.07% | -9.68% | 1.21B | ||
| Average | +2.63% | +3.44% | +15.76% | +33.26% | ||
| Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -13.07% | ||
| 2022 | -26.60% | ||
| 2021 | +72.43% | ||
| 2020 | -18.57% | ||
| 2019 | +1.03% | ||
| 2018 | -15.51% | ||
| 2017 | -25.84% | ||
| 2016 | -18.95% | ||
| 2015 | +116.55% | ||
| 2014 | +23.36% | ||
| 2013 | -9.95% |
- Stock Market
- Equities
- 600869 Stock
- Quotes Far East Smarter Energy Co., Ltd.
