Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 GBX | +0.95% | +1.92% | -7.83% |
Apr. 30 | Facilities by ADF Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 | CI |
Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 52.5 p | 52.5 p | 52.5 p | 53 p |
Volume | 1 212 556 | 3 335 | 17 548 | 27 897 |
Change | +0.96% | 0.00% | 0.00% | +0.95% |
Opening | 52.00 | 52.50 | 52.50 | 52.50 |
High | 53.00 | 51.89 | 54.00 | 54.00 |
Low | 51.00 | 51.00 | 51.96 | 53.75 |
Performance
1 day | +0.95% | ||
1 week | +1.92% | ||
Current month | +1.92% | ||
1 month | +2.91% | ||
3 months | +0.95% | ||
6 months | -9.40% | ||
Current year | -7.83% | ||
1 year | -6.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Campsite Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +1.92% | -7.83% | -6.19% | 54.78M | ||
+1.85% | +3.12% | +13.01% | +52.78% | 95.61M | ||
Average | +1.40% | +2.52% | +2.59% | +23.29% | ||
Weighted average by Cap. | +1.52% | +2.69% | +5.42% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | -4.17% | ||
2022 | +10.09% |
- Stock Market
- Equities
- ADF Stock
- Quotes Facilities by ADF plc