EWEIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 MYR | -1.10% |
|
+1.13% | -26.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.895 RM | 0.905 RM | 0.905 RM | 0.895 RM |
| Volume | 98 300 | 652 000 | 375 500 | 229 500 | 135 100 |
| Change | +1.14% | +1.13% | +1.12% | 0.00% | -1.10% |
| Opening | 0.88 | 0.88 | 0.90 | 0.91 | 0.91 |
| High | 0.89 | 0.91 | 0.91 | 0.91 | 0.91 |
| Low | 0.88 | 0.88 | 0.89 | 0.91 | 0.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.13% | ||
| Current month | -1.10% | ||
| 1 month | +11.88% | ||
| 3 months | -4.28% | ||
| 6 months | -18.64% | ||
| Current year | -26.03% | ||
| 1 year | +36.64% | ||
| 3 years | +175.38% | ||
| 5 years | +42.06% | ||
| 10 years | +55.65% |
Volumes
marketsDaily volume
135 100
Avg. Volume 20 sessions
274 413
Avg. Volume 20 sessions MYR
245 599.64
Avg. Volume 20 sessions USD
52 144.24
Record volume 1
58 682 900
Record volume 2
52 925 200
Record volume 3
43 633 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
267 269 478
Capitalization (USD)
56 745 052
Net sales (MYR)
38 428 728
Net sales (USD)
8 158 957
Number of employees
50
Sales / Employee (MYR)
768 575
Sales / Employee (USD)
163 179
Free-Float
35.46 %
Free-Float capitalization (MYR)
96 057 610
Free-Float capitalization (USD)
20 394 375
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.89
0.91
1 month
0.840.92
Current year
0.801.23
1 year
0.651.58
3 years
0.251.58
5 years
0.191.58
10 years
0.191.58
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
48.90
RSI 14 days
46.91
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.13% | -26.03% | +36.64% | 56.75M | ||
| -0.90% | +2.09% | +24.17% | +59.15% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +2.12% | +8.48% | +20.35% | +2.79% | 5.34B | ||
| -0.74% | -2.98% | +12.99% | -19.76% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.12% | +4.30% | -0.84% | -17.99% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +1.07% | +4.23% | -8.10% | -5.97% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +1.65% | +2.14% | +13.16% | -12.07% | 1.21B | ||
| Average | +0.34% | +2.22% | +2.20% | +8.43% | ||
| Weighted average by Cap. | +0.19% | +2.40% | +11.02% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Equities
- EWEIN Stock
- Quotes Ewein
