EVOLUTION MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 AUD | +0.26% |
|
-3.06% | -4.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.73 $ | 3.79 $ | 3.8 $ |
| Volume | 22 249 230 | 12 345 350 | 10 445 330 | 5 198 311 |
| Change | -5.57% | 0.00% | +1.61% | +0.26% |
| Opening | 3.90 | 3.77 | 3.78 | 3.77 |
| High | 3.90 | 3.78 | 3.80 | 3.82 |
| Low | 3.73 | 3.66 | 3.73 | 3.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.06% | ||
| Current month | -6.40% | ||
| 1 month | -3.06% | ||
| 3 months | +23.38% | ||
| 6 months | +3.83% | ||
| Current year | -4.04% | ||
| 1 year | -3.06% | ||
| 3 years | -20.83% | ||
| 5 years | +17.65% | ||
| 10 years | +363.41% |
Volumes
marketsDaily volume
5 198 311
Estimated daily volume
45 537 204
Avg. Volume 20 sessions
10 974 346
Daily volume ratio
4.15
Avg. Volume 20 sessions AUD
41 702 514.80
Avg. Volume 20 sessions USD
27 406 058.68
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 573 025 713
Capitalization (USD)
4 976 841 038
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 463 494 515
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 396 838 995
Free-Float capitalization (USD)
4 203 874 651
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.66
3.90
1 month
3.664.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.96
Moving average 50 days
3.59
Moving average 100 days
3.51
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
42.33
RSI 14 days
47.96
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.06% | -4.04% | -3.06% | 4.98B | ||
| +0.31% | +3.54% | +18.23% | -18.63% | 24.29B | ||
| +0.91% | -4.82% | +6.46% | -0.35% | 14.21B | ||
| +0.60% | +2.44% | +34.94% | +10.16% | 8.97B | ||
| +1.67% | +0.90% | +39.14% | +71.19% | 5.5B | ||
| -2.53% | -1.70% | +24.43% | -3.22% | 3.31B | ||
| +0.34% | +0.17% | +19.30% | +42.51% | 2.3B | ||
| +1.99% | -6.40% | -9.97% | -24.75% | 2.25B | ||
| -0.13% | +0.26% | +15.77% | -6.43% | 1.68B | ||
| 0.00% | +7.06% | +15.95% | +87.63% | 1.5B | ||
| +2.28% | +3.59% | +19.88% | +42.25% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.92% | -1.53% | +27.83% | -3.11% | 1.32B | ||
| -0.96% | +0.49% | +52.21% | +23.21% | 1.2B | ||
| +1.48% | +3.00% | +12.94% | +0.36% | 707M | ||
| -0.47% | -0.47% | +49.65% | +80.34% | 698M | ||
| Average | +0.30% | +0.15% | +21.62% | +19.02% | ||
| Weighted average by Cap. | +0.46% | +0.75% | +18.49% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited