EUROTELESITES AG |
Market Closed -
Other stock markets
|
After market 02:20:10 pm | |||
| 3.6 EUR | -1.10% |
|
3.568 | -0.89% |
| Mar. 18 | EuroTeleSites AG(WBAG:ETS) dropped from FTSE All-World Index | CI |
| 2023 | EuroTeleSites AG(WBAG:ETS) added to ATX Prime Index | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.64 € | 3.64 € | 3.64 € | 3.6 € |
| Volume | 11 937 | 7 754 | 6 246 | 4 719 | 20 913 |
| Change | +2.86% | +1.11% | 0.00% | 0.00% | -1.10% |
| Opening | 3.50 | 3.58 | 3.59 | 3.64 | 3.64 |
| High | 3.65 | 3.65 | 3.65 | 3.64 | 3.65 |
| Low | 3.50 | 3.55 | 3.56 | 3.62 | 3.585 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.86% | ||
| Current month | +2.27% | ||
| 1 month | +2.86% | ||
| 3 months | -5.26% | ||
| 6 months | +6.04% | ||
| Current year | -0.83% |
Volumes
marketsDaily volume
20 913
Estimated daily volume
20 913
Avg. Volume 20 sessions
11 930
Daily volume ratio
1.75
Avg. Volume 20 sessions
42 948.00
Avg. Volume 20 sessions USD
46 258.86
Record volume 1
1 014 631
Record volume 2
737 231
Record volume 3
336 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
604 908 394
Capitalization (USD)
651 540 782
Number of employees
165
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.6 %
Free-Float capitalization (EUR)
88 314 772
Free-Float capitalization (USD)
95 122 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.50
3.65
1 month
3.363.65
Current year
3.364.10
1 year
3.065.51
3 years
3.065.51
5 years
3.065.51
10 years
3.065.51
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.54
Moving average 50 days
3.57
Moving average 100 days
3.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
59.65
RSI 14 days
55.40
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.86% | -0.83% | - | 652M | ||
| +4.26% | +6.52% | +19.51% | 0.00% | 21.17B | ||
| 0.00% | +0.27% | +1.35% | - | 20.52B | ||
| -0.33% | +4.44% | +30.71% | +57.06% | 4.39B | ||
| +2.39% | +4.89% | +19.14% | -8.96% | 3.34B | ||
| -1.83% | -2.07% | +15.37% | +36.53% | 2.81B | ||
| +0.92% | +3.77% | +23.60% | +14.88% | 1.43B | ||
| -2.47% | -8.84% | -11.66% | +129.18% | 1.41B | ||
| -2.68% | -6.91% | -20.94% | -15.69% | 1.3B | ||
| +0.25% | +2.91% | +6.70% | +16.81% | 1.17B | ||
| -19.42% | -14.18% | -41.90% | -49.65% | 595M | ||
| -1.60% | +1.02% | +40.31% | +95.74% | 588M | ||
| -0.79% | -0.79% | +32.98% | +81.16% | 512M | ||
| -1.95% | -12.91% | +11.94% | +187.60% | 143M | ||
| +4.92% | +17.89% | -43.15% | -48.74% | 84.75M | ||
| -1.00% | +15.34% | +76.25% | +169.91% | 51.72M | ||
| Average | -1.26% | +2.19% | +9.96% | +47.56% | ||
| Weighted average by Cap. | +1.22% | +1.50% | +11.60% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce0cd7b1.SOkqHKU-7a63nvn4y0mnOG2qo8oHGussx0NMNK4qSgs.OIIcWcdKwMXW0LKXjDv4azjl1bh0d4FFvScAfMJdJlIOgUh9nHS62IfMsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 3.6 | 475 | 20,913 |
| 11:29:30 am | 3.63 | 146 | 20,438 |
| 11:29:30 am | 3.63 | 200 | 20,292 |
| 11:17:06 am | 3.605 | 138 | 20,092 |
| 11:17:05 am | 3.63 | 32 | 19,954 |
| 11:16:58 am | 3.63 | 534 | 19,922 |
| 11:16:58 am | 3.63 | 2,783 | 19,388 |
| 11:11:03 am | 3.63 | 521 | 16,605 |
| 11:11:03 am | 3.63 | 77 | 16,084 |
| 11:11:03 am | 3.63 | 439 | 16,007 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -34.00% |
- Stock Market
- Equities
- ETS Stock
- Quotes EuroTeleSites AG