EUROPEAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes European Residential Real Estate Investment Trust
Equities
ERE.UN
CA29880W1032
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CAD | +1.74% |
|
+1.74% | -9.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.25 $ | 2.3 $ | 2.34 $ |
| Volume | 46 737 | 552 436 | 433 759 | 306 321 |
| Change | 0.00% | -1.75% | +2.22% | +1.74% |
| Opening | 2.31 | 2.30 | 2.27 | 2.28 |
| High | 2.31 | 2.30 | 2.31 | 2.35 |
| Low | 2.29 | 2.25 | 2.27 | 2.28 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.74% | ||
| Current month | -0.43% | ||
| 1 month | -2.09% | ||
| 3 months | -0.85% | ||
| 6 months | +1.30% | ||
| Current year | -9.30% | ||
| 1 year | -22.26% | ||
| 3 years | -43.75% | ||
| 5 years | -48.12% |
Volumes
marketsDaily volume
306 470
Estimated daily volume
306 470
Avg. Volume 20 sessions
132 913
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
311 016.42
Avg. Volume 20 sessions USD
228 304.71
Record volume 1
2 044 570
Record volume 2
1 705 469
Record volume 3
1 081 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 835 568
Capitalization (USD)
157 702 197
Net sales (CAD)
139 757 820
Net sales (USD)
102 590 625
Free-Float
33.96 %
Free-Float capitalization (CAD)
185 889 128
Free-Float capitalization (USD)
136 453 773
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.25
2.35
1 month
2.252.40
Current year
2.232.60
1 year
2.123.09
3 years
2.125.06
5 years
2.125.37
10 years
2.125.37
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.33
Moving average 50 days
2.35
Moving average 100 days
2.39
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.47
RSI 14 days
43.05
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.74% | -9.30% | -22.26% | 158M | ||
| -0.21% | +0.46% | +5.78% | +12.99% | 28.12B | ||
| -0.71% | +0.07% | +9.70% | +9.75% | 25.43B | ||
| -1.23% | +0.66% | +3.22% | +6.02% | 21.57B | ||
| -1.17% | +1.98% | +6.76% | +26.57% | 17B | ||
| -0.62% | +0.38% | +1.78% | -7.84% | 15.99B | ||
| +2.06% | +2.69% | -9.59% | -7.66% | 15.05B | ||
| -0.55% | +0.14% | +1.36% | +7.68% | 13.35B | ||
| -0.50% | +0.97% | +2.95% | -2.38% | 12.98B | ||
| +0.22% | +0.68% | -10.02% | -4.40% | 11.84B | ||
| -1.38% | -0.29% | +7.28% | +0.40% | 11.35B | ||
| -0.09% | -1.32% | -6.54% | -5.28% | 5.66B | ||
| +0.05% | +0.18% | +11.32% | +10.55% | 5.61B | ||
| +0.26% | -0.46% | -6.70% | +5.87% | 5.41B | ||
| -0.58% | +1.24% | +11.96% | +4.39% | 3.85B | ||
| -0.29% | -0.29% | +7.59% | -3.41% | 3.15B | ||
| Average | -0.19% | +0.56% | +1.72% | +1.94% | ||
| Weighted average by Cap. | -0.40% | +0.63% | +2.83% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7ee9.Zeqyg5x7nG0DkMu07tyR9FpyISzEpUSvsOXalINDHGQ.L4nQ7dJW9Ss75IfVmr_lowg8WF6RwzLew9WF9_AbbQ8h3MP50DDoJ0j6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.34 | 600 | 306,200 |
| 04:00:00 pm | 2.34 | 100 | 305,600 |
| 04:00:00 pm | 2.34 | 500 | 305,500 |
| 04:00:00 pm | 2.34 | 100 | 305,000 |
| 03:56:29 pm | 2.35 | 300 | 304,900 |
| 03:56:29 pm | 2.35 | 500 | 304,600 |
| 03:56:29 pm | 2.35 | 100 | 304,100 |
| 03:54:55 pm | 2.35 | 1,800 | 304,000 |
| 03:54:49 pm | 2.35 | 8,200 | 302,200 |
| 03:54:49 pm | 2.35 | 300 | 294,000 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -14.85% | ||
| 2022 | -32.82% | ||
| 2021 | +8.15% | ||
| 2020 | -10.32% | ||
| 2019 | +5.68% |
- Stock Market
- Equities
- ERE.UN Stock
- Quotes European Residential Real Estate Investment Trust
