EURONAV NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 EUR | +0.64% |
|
+2.41% | -1.50% |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| Apr. 09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.87 € | 15.67 € | 15.6 € | 15.63 € | 15.73 € |
| Volume | 58 088 | 43 851 | 40 265 | 37 295 | 9 366 |
| Change | +2.26% | -1.26% | -0.45% | +0.19% | +0.64% |
| Opening | 15.53 | 15.89 | 15.64 | 15.77 | 15.7 |
| High | 15.89 | 15.90 | 15.81 | 15.77 | 15.8 |
| Low | 15.53 | 15.67 | 15.60 | 15.59 | 15.68 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.41% | ||
| Current month | +2.48% | ||
| 1 month | +1.48% | ||
| 3 months | -3.38% | ||
| 6 months | -6.42% | ||
| Current year | -1.50% | ||
| 1 year | +7.01% | ||
| 3 years | +119.57% | ||
| 5 years | +86.82% | ||
| 10 years | +80.60% |
Volumes
marketsDaily volume
9 366
Estimated daily volume
23 087
Avg. Volume 20 sessions
45 368
Daily volume ratio
0.51
Avg. Volume 20 sessions
713 638.64
Avg. Volume 20 sessions USD
766 690.54
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 247 682 819
Capitalization (USD)
3 247 682 819
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
450 245 503
Free-Float capitalization (USD)
419 090 315
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.32
15.90
1 month
15.0715.90
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.48
Moving average 50 days
15.64
Moving average 100 days
15.94
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
54.23
RSI 14 days
52.28
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.41% | -1.50% | +7.01% | 3.25B | ||
| +1.71% | +0.63% | +4.47% | -5.16% | 77.29B | ||
| +1.12% | -3.04% | +6.45% | +7.43% | 60.91B | ||
| +0.04% | -5.44% | +9.58% | +22.65% | 44.91B | ||
| -1.18% | -1.86% | +11.93% | +18.31% | 41.77B | ||
| +1.26% | -1.81% | +4.65% | +10.67% | 40.97B | ||
| +1.34% | +0.97% | -3.77% | -9.75% | 37.71B | ||
| +0.52% | -3.99% | +30.07% | +56.37% | 25.14B | ||
| +2.24% | +3.59% | +0.74% | +11.89% | 24.28B | ||
| +1.34% | -0.82% | +6.05% | +11.84% | 20.46B | ||
| +1.77% | -4.65% | +13.73% | +38.73% | 12.08B | ||
| +1.97% | -1.90% | +11.41% | +32.57% | 6.72B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6B | ||
| +0.08% | -6.53% | +5.92% | +39.09% | 5.81B | ||
| -0.26% | -2.40% | +7.99% | +10.79% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.41B | ||
| Average | +0.88% | -1.27% | +9.14% | +17.71% | ||
| Weighted average by Cap. | +0.94% | -1.45% | +7.52% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ab70c3d6052459b5fb953b30cbff30.fxhdR4hq1v1n2aH_XRDrB_elSZvBfbH2sBdzFae6X7c.GUtuEd8ik8lKjcTHbiiSQJ6VCPTzGvas-mNFWvOLFvoYYhYj4zv7mhWr7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:27 am | 15.73 | 161 | 9,366 |
| 06:11:27 am | 15.74 | 129 | 9,205 |
| 05:56:42 am | 15.75 | 41 | 9,076 |
| 05:56:42 am | 15.75 | 6 | 9,035 |
| 05:55:18 am | 15.73 | 42 | 9,029 |
| 05:55:18 am | 15.73 | 129 | 8,987 |
| 05:55:18 am | 15.74 | 129 | 8,858 |
| 05:51:04 am | 15.76 | 31 | 8,729 |
| 05:51:04 am | 15.76 | 129 | 8,698 |
| 05:50:25 am | 15.74 | 31 | 8,569 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
