Quotes Essity AB

Equities

ESSITY B

SE0009922164

Personal Products

Market Closed - Nasdaq Stockholm Other stock markets 06:59:53 2024-05-08 am EDT			5-day change	1st Jan Change
277.6 ^SEK	+0.07%		+1.09%	+11.04%

May. 03	ESSITY : Q1 24: Strong margin delivery despite soft volumes
Apr. 25	Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY B) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	274.7 kr	277 kr	277.4 kr	277.6 kr
Volume	1 299 278	675 329	1 351 834	869 015
Change	-0.33%	+0.84%	+0.14%	+0.07%
Opening	275.90	275.00	278.00	277.40
High	278.30	278.20	278.40	281.10
Low	274.00	275.00	275.20	277.10

Performance

1 day	+0.07%
1 week	+1.09%
Current month	+1.09%
1 month	+8.35%
3 months	+15.67%
6 months	+11.53%
Current year	+11.04%
1 year	-9.04%
3 years	-3.51%
5 years	+0.11%

Volumes

markets

Daily volume

869 015

Estimated daily volume

2 149 184

Avg. Volume 20 sessions

1 577 215

Daily volume ratio

1.36

Avg. Volume 20 sessions SEK

437 834 884.00

Avg. Volume 20 sessions USD

40 067 145.90

Record volume 1

9 629 656

Record volume 2

9 599 921

Record volume 3

8 512 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

195 456 727 959

Capitalization (USD)

17 886 636 089

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 465 716 264

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

374 048

Free-Float

94.23 %

Free-Float capitalization (SEK)

184 188 121 199

Free-Float capitalization (USD)

16 855 423 347

Average Daily Capital Traded

0.22%

Highs and lows

1 week

274.00

281.10

1 month

247.70

281.10

Current year

228.40

281.10

1 year

228.40

312.60

3 years

211.90

314.50

5 years

211.90

324.70

10 years

202.00

324.70

Indicators

Moving average 5 days

276.46

Moving average 20 days

262.53

Moving average 50 days

254.04

Moving average 100 days

251.13

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-5.43%

Price spread / (MMA50)

-8.49%

Price spread / (MMA100)

-9.53%

STIM

RSI 9 days

84.60

RSI 14 days

79.01

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+0.07%	+1.09%	+11.04%	-9.04%	17.89B
	PROCTER & GAMBLE COMPANY	-0.42%	+1.02%	+12.65%	+6.29%	390B
	UNILEVER PLC	+0.27%	+1.48%	+11.63%	-2.90%	132B
	COLGATE-PALMOLIVE COMPANY	-0.65%	+1.71%	+17.26%	+15.75%	76.69B
	HINDUSTAN UNILEVER LIMITED	-0.66%	+4.47%	-12.71%	-7.62%	65.88B
	ESTEE LAUDER	+0.03%	+1.70%	-11.43%	-37.12%	46.44B
	KENVUE INC.	+1.84%	+8.49%	-5.02%	-22.86%	39.15B
	BEIERSDORF	+0.73%	+2.15%	+7.00%	+15.56%	34.72B
	GODREJ CONSUMER PRODUCTS LIMITED	-1.44%	+7.91%	+17.65%	+39.90%	16.55B
	DABUR INDIA LIMITED	-0.68%	+5.24%	-0.79%	+6.74%	11.82B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-2.29%	-1.63%	+9.35%	+74.82%	9.22B
	GIANT BIOGENE HOLDING CO., LTD.	+1.15%	+8.96%	+48.60%	+70.10%	6.53B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-1.27%	+0.25%	-6.34%	-10.11%	6.44B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	-1.64%	-1.62%	-9.63%	+13.73%	6.2B
	L'OCCITANE INTERNATIONAL S.A.	-0.31%	-0.46%	+44.62%	+47.94%	6.1B
	LG H&H CO., LTD.	+0.11%	+4.05%	+23.10%	-25.55%	4.99B
Average	-0.37%	+3.41%	+9.81%	+10.98%
Weighted average by Cap.	-0.26%	+2.32%	+8.77%	+2.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca4.4r0rtkTvdQqgNyqnGRYPHJQY-527804_0DW8MYTFj80.sdBs3R6dQkjhXG_OUkR7SO57i9_-sCpKmmPGAbO20L2A-XPlD402T-5yRQ

Date	Price	Volume	Daily volume
06:59:53 am	277.6	2,660	865,668
06:59:53 am	277.6	171	863,008
06:59:53 am	277.6	294	862,837
06:59:53 am	277.6	6,205	862,543
06:59:53 am	277.6	2,791	856,338
06:59:53 am	277.6	3,460	853,547
06:59:53 am	277.6	2,085	850,087
06:59:53 am	277.6	1,997	848,002
06:59:53 am	277.6	4,421	846,005
06:59:53 am	277.6	297	841,584