ESCORTS KUBOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,553 INR | +3.13% |
|
+1.97% | +19.11% |
| May. 10 | Escorts Kubota Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 09 | Escorts Kubota Limited Appoints Kushal Sharma as Head Internal Audit Function | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3440.7 ₹ | 3538.4 ₹ | 3445.35 ₹ | 3553.3 ₹ |
| Volume | 242 500 | 411 500 | 426 484 | 949 760 |
| Change | -0.96% | +2.84% | -2.63% | +3.13% |
| Opening | 3,468.70 | 3,415.00 | 3,540.00 | 3,465.00 |
| High | 3,486.95 | 3,570.00 | 3,542.00 | 3,582.00 |
| Low | 3,413.60 | 3,407.55 | 3,410.35 | 3,443.20 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.97% | ||
| Current month | +5.80% | ||
| 1 month | +17.23% | ||
| 3 months | +26.19% | ||
| 6 months | +12.20% | ||
| Current year | +19.11% | ||
| 1 year | +73.54% | ||
| 3 years | +200.58% | ||
| 5 years | +494.20% | ||
| 10 years | +3,083.96% |
Volumes
marketsDaily volume
949 760
Estimated daily volume
949 760
Avg. Volume 20 sessions
382 920
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
1 360 629 636.00
Avg. Volume 20 sessions USD
16 296 261.15
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
391 709 156 801
Capitalization (USD)
4 691 500 571
Net sales (INR)
91 750 400 000
Net sales (USD)
1 098 894 541
Number of employees
3 920
Sales / Employee (INR)
23 405 714
Sales / Employee (USD)
280 330
Free-Float
27.68 %
Free-Float capitalization (INR)
108 613 582 412
Free-Float capitalization (USD)
1 300 864 877
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 407.55
3 582.00
1 month
2 922.453 582.00
Current year
2 648.403 582.00
1 year
2 027.053 582.00
3 years
1 113.053 582.00
5 years
423.553 582.00
10 years
101.403 582.00
Indicators
Moving average 5 days
3 490.37
Moving average 20 days
3 247.71
Moving average 50 days
3 005.04
Moving average 100 days
2 978.54
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
66.34
RSI 14 days
68.59
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| -0.27% | +1.73% | +2.01% | +7.23% | 114B | ||
| -1.47% | -1.01% | -8.93% | -17.90% | 9.13B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -2.25% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -13.04% | 663M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +55.04% | 559M | ||
| +6.57% | +3.13% | +8.18% | +68.58% | 565M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| -3.91% | -2.60% | -12.72% | +34.13% | 341M | ||
| Average | +0.75% | +3.43% | +13.52% | +59.55% | ||
| Weighted average by Cap. | -0.12% | +3.12% | +4.42% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0463cb13ac110f.rS3XpFNQ_OwSlG4GFM4ApKV6M3zpO1lN5X2Gn8SYZ6o.4GKcnAwJjd1U1hRpeJ1i0JQ5eA2ESA0bnCfZ9p3AVP3MX5HrATia3n7yCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:07 am | 3,553 | 35 | 949,760 |
| 06:14:16 am | 3,553 | 2 | 949,725 |
| 06:11:56 am | 3,553 | 1 | 949,723 |
| 06:11:54 am | 3,553 | 8 | 949,722 |
| 05:59:59 am | 3,550 | 14 | 949,714 |
| 05:59:53 am | 3,550 | 15 | 949,700 |
| 05:59:47 am | 3,555 | 93 | 949,685 |
| 05:59:41 am | 3,554 | 176 | 949,592 |
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +39.39% | ||
| 2022 | +12.13% | ||
| 2021 | +51.44% | ||
| 2020 | +100.19% | ||
| 2019 | -10.83% | ||
| 2018 | -10.33% | ||
| 2017 | +165.40% | ||
| 2016 | +72.60% | ||
| 2015 | +33.72% | ||
| 2014 | -6.54% | ||
| 2013 | +86.00% | ||
| 2012 | +11.88% | ||
| 2011 | -61.63% | ||
| 2010 | +30.20% | ||
| 2009 | +230.34% | ||
| 2008 | -75.35% | ||
| 2007 | +45.61% | ||
| 2006 | +52.67% | ||
| 2005 | -1.42% | ||
| 2004 | -13.73% | ||
| 2003 | +85.24% | ||
| 2002 | -15.41% | ||
| 2001 | -58.94% | ||
| 2000 | +9.02% | ||
| 1999 | +66.73% | ||
| 1998 | -13.78% | ||
| 1997 | +2.28% | ||
| 1996 | -1.94% | ||
| 1995 | -33.59% |
- Stock Market
- Equities
- ESCORTS Stock
- Quotes Escorts Kubota Limited