Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 11:39:37 2024-04-26 am EDT			5-day change	1st Jan Change
16.1 ^EUR	+0.12%		+1.07%	+1.14%

Apr. 26	Engie to divest from Morocco's Safi coal plant before 2027	RE
Apr. 26	Engie: accelerated energy transition in Belgium	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	16.015 €	16.085 €	16.08 €	16.1 €
Volume	6 116 636	4 782 876	4 741 557	6 124 533
Change	+0.25%	+0.44%	-0.03%	+0.12%
Opening	15.99	16.02	16.10	16.10
High	16.10	16.09	16.10	16.21
Low	15.93	15.91	15.98	16.05

Performance

1 day	+0.12%
1 week	+1.07%
Current month	+3.80%
1 month	+3.78%
3 months	+9.84%
6 months	+8.08%
Current year	+1.14%
1 year	+4.38%
3 years	+28.84%
5 years	+22.71%
10 years	-15.57%

Volumes

markets

Daily volume

6 124 533

Estimated daily volume

6 124 533

Avg. Volume 20 sessions

5 228 665

Daily volume ratio

1.17

Avg. Volume 20 sessions

84 181 506.50

Avg. Volume 20 sessions USD

90 008 550.38

Record volume 1

115 497 900

Record volume 2

63 825 200

Record volume 3

58 263 930

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

38 925 457 357

Capitalization (USD)

41 619 877 515

Net sales (EUR)

82 565 000 000

Net sales (USD)

88 280 149 300

Number of employees

97 000

Sales / Employee (EUR)

851 186

Sales / Employee (USD)

910 105

Free-Float

72.44 %

Free-Float capitalization (EUR)

28 358 626 373

Free-Float capitalization (USD)

30 321 610 490

Average Daily Capital Traded

0.22%

Highs and lows

1 week

15.78

16.21

1 month

15.34

16.21

Current year

14.00

16.64

1 year

13.61

16.64

3 years

9.79

16.64

5 years

8.63

16.80

10 years

8.63

21.19

Indicators

Moving average 5 days

16.05

Moving average 20 days

15.74

Moving average 50 days

15.28

Moving average 100 days

15.46

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-5.09%

Price spread / (MMA100)

-4.00%

STIM

RSI 9 days

73.24

RSI 14 days

69.17

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENGIE	+0.12%	+1.07%	+1.14%	+4.38%	41.62B
	ABU DHABI NATIONAL ENERGY COMPANY	-2.78%	-6.35%	-20.00%	-13.04%	85.7B
	ACWA POWER COMPANY	-6.87%	-3.76%	+63.42%	+168.54%	81.88B
	E.D.F.	-.--%	-.--%	-.--%	+0.63%	51.55B
	NATIONAL GRID PLC	+0.14%	+0.82%	-0.90%	-8.19%	48.58B
	SEMPRA	-0.92%	+1.77%	-4.56%	-7.57%	45.12B
	EON SE	-0.32%	+0.24%	+2.14%	+3.42%	34.6B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.40%	+3.16%	+10.91%	+8.53%	33.81B
	RWE AG	+0.94%	-0.80%	-21.83%	-22.62%	25.56B
	VEOLIA ENVIRONNEMENT	+0.45%	+0.83%	+1.68%	+1.33%	22.17B
	PPL CORPORATION	-1.03%	0.00%	-0.30%	-4.62%	19.93B
	AMEREN CORPORATION	-1.47%	-0.30%	+1.82%	-17.23%	19.63B
	CENTERPOINT ENERGY, INC.	-1.67%	+1.12%	+0.98%	-4.94%	18.26B
	CMS ENERGY CORPORATION	-1.88%	-0.35%	+2.19%	-3.86%	17.72B
	CK INFRASTRUCTURE HOLDINGS LIMITED	+0.34%	+5.16%	+3.70%	+1.47%	14.42B
	NISOURCE, INC.	-0.57%	+1.31%	+5.24%	-1.24%	12.52B
Average	-1.00%	+0.18%	+2.85%	+6.56%
Weighted average by Cap.	-1.63%	-1.09%	+5.94%	+19.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a863f1ff64b8.qynutG-bH4VJr4Dp40WCGMvYG1DsaBe-lcn67XLHl4s.hnC80QLwe_8LncmrmSrOQoGodALcK237-YW_2ATx38fNRYfrPuhezSfZ5w

Date	Price	Volume	Daily volume
11:39:37 am	16.1	10,000	6,124,533
11:35:00 am	16.1	26,386	6,114,533
11:35:00 am	16.1	890	6,088,147
11:35:00 am	16.1	10,621	6,087,257
11:35:00 am	16.1	3,557	6,076,636
11:35:00 am	16.1	1,084	6,073,079
11:35:00 am	16.1	2,620	6,071,995
11:35:00 am	16.1	3,260	6,069,375
11:35:00 am	16.1	804	6,066,115
11:35:00 am	16.1	1,395	6,065,311

Chart ENGIE

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.14%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%