ENEVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 BRL | -1.42% |
|
+1.29% | -7.86% |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| Apr. 25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.76 R$ | 12.7 R$ | 12.72 R$ | 12.54 R$ |
| Volume | 6 133 900 | 9 462 800 | 3 694 700 | 4 036 100 |
| Change | +2.08% | -0.47% | +0.16% | -1.42% |
| Opening | 12.70 | 12.77 | 12.79 | 12.50 |
| High | 13.01 | 12.80 | 12.89 | 12.74 |
| Low | 12.65 | 12.65 | 12.69 | 12.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -3.09% | ||
| 3 months | -1.18% | ||
| 6 months | +9.14% | ||
| Current year | -7.86% | ||
| 1 year | +10.58% | ||
| 3 years | -18.62% | ||
| 5 years | +141.73% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
4 037 900
Estimated daily volume
4 037 900
Avg. Volume 20 sessions
6 941 271
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
87 043 538.34
Avg. Volume 20 sessions USD
17 131 212.87
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
19 838 874 388
Capitalization (USD)
3 904 528 546
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 986 010 211
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 280 471
Free-Float
74.48 %
Free-Float capitalization (BRL)
14 793 233 828
Free-Float capitalization (USD)
2 911 485 936
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.50
13.01
1 month
11.9213.10
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
5.0319.08
10 years
2.1338.00
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.54
Moving average 50 days
12.60
Moving average 100 days
12.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
56.25
RSI 14 days
53.80
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.29% | -7.86% | +10.58% | 3.9B | ||
| -0.64% | +3.68% | +23.51% | +37.02% | 15.13B | ||
| +2.17% | +5.11% | +14.63% | +6.47% | 5.1B | ||
| -0.95% | +1.24% | +13.49% | +8.77% | 4.82B | ||
| -1.18% | +0.44% | +9.10% | -17.15% | 3.6B | ||
| 0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
| -1.94% | +1.27% | -22.46% | -33.56% | 2.1B | ||
| -0.15% | +0.82% | +32.86% | +59.73% | 1.78B | ||
| -1.29% | -0.58% | +37.92% | +13.65% | 1.73B | ||
| -1.76% | -0.53% | +26.19% | -19.57% | 1.68B | ||
| -1.03% | +1.41% | -11.52% | -12.59% | 1.1B | ||
| -0.78% | +1.20% | -15.95% | -20.44% | 1.08B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.49% | +5.36% | +3.43% | -0.22% | 954M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 706M | ||
| Average | -0.61% | +1.10% | +4.01% | -1.63% | ||
| Weighted average by Cap. | -0.51% | +1.72% | +11.92% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34da63da4f0878c4.b7xl3hLSyK3yPdSz5f-BK1NaJxge5pVtdAFsRQd7zME.OfAJkEOxg8PFXo3klcfCGDYORXNZiaUOP3ArB34r_Ytb8yPvXbCczoplpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 12.54 | 6,100 | 4,036,100 |
| 04:07:40 pm | 12.54 | 400 | 4,030,000 |
| 04:07:40 pm | 12.54 | 2,900 | 4,029,600 |
| 04:07:40 pm | 12.54 | 1,400 | 4,026,700 |
| 04:07:40 pm | 12.54 | 3,200 | 4,025,300 |
| 04:07:40 pm | 12.54 | 1,700 | 4,022,100 |
| 04:07:40 pm | 12.54 | 5,100 | 4,020,400 |
| 04:07:40 pm | 12.54 | 3,200 | 4,015,300 |
| 04:07:40 pm | 12.54 | 3,600 | 4,012,100 |
| 04:07:40 pm | 12.54 | 14,100 | 4,008,500 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.