EMPRESAS CMPC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,891 CLP | +0.37% |
|
-0.47% | +11.24% |
| May. 10 | Transcript : Empresas CMPC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| Apr. 29 | Chile's CMPC weighs $4 billion pulp plant in Brazil | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1852.1 $ | 1920 $ | 1894 $ | 1884 $ | 1891 $ |
| Volume | 937 982 | 669 853 | 1 727 341 | 2 878 745 | 3 250 913 |
| Change | -2.52% | +3.67% | -1.35% | -0.53% | +0.37% |
| Opening | 1,900.00 | 1,865.40 | 1,915.00 | 1,899.00 | 1,890.00 |
| High | 1,918.00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 |
| Low | 1,851.00 | 1,863.00 | 1,875.70 | 1,883.10 | 1,880.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.47% | ||
| Current month | -0.26% | ||
| 1 month | -3.12% | ||
| 3 months | +22.39% | ||
| 6 months | +10.07% | ||
| Current year | +11.24% | ||
| 1 year | +40.07% | ||
| 3 years | -1.72% | ||
| 5 years | -12.25% | ||
| 10 years | +51.40% |
Volumes
marketsDaily volume
3 250 913
Avg. Volume 20 sessions
1 749 486
Avg. Volume 20 sessions CLP
3 308 278 026.00
Avg. Volume 20 sessions USD
3 572 940.27
Record volume 1
45 406 820
Record volume 2
27 797 850
Record volume 3
23 226 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 135 349 454
Capitalization (USD)
5 135 349 454
Net sales (USD)
8 099 816 000
Number of employees
25 486
Sales / Employee (USD)
317 814
Free-Float
46.03 %
Free-Float capitalization (CLP)
2 552 547
Free-Float capitalization (USD)
2 363 913 873
Average Daily Capital Traded
64.42%
Highs and lows
1 week
1 851.00
1 920.00
1 month
1 825.001 970.00
Current year
1 512.102 025.00
1 year
1 350.102 025.00
3 years
1 203.002 030.00
5 years
1 203.002 400.00
10 years
1 150.003 000.00
Indicators
Moving average 5 days
1 888.22
Moving average 20 days
1 889.69
Moving average 50 days
1 856.28
Moving average 100 days
1 740.66
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
49.82
RSI 14 days
50.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -1.34% | -4.71% | +17.25% | +15.74% | 947M | ||
| Average | -0.64% | +1.06% | +16.68% | +31.45% | ||
| Weighted average by Cap. | -1.87% | -0.19% | +8.02% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +20.06% | ||
| 2022 | -0.85% | ||
| 2021 | -23.64% | ||
| 2020 | +1.63% | ||
| 2019 | -16.59% | ||
| 2018 | +5.49% | ||
| 2017 | +52.71% | ||
| 2016 | -10.43% | ||
| 2015 | +0.68% | ||
| 2014 | +18.09% | ||
| 2013 | -27.26% | ||
| 2012 | -7.29% | ||
| 2011 | -23.38% | ||
| 2010 | +23.21% | ||
| 2009 | +103.02% | ||
| 2008 | -47.07% | ||
| 2007 | +5.03% | ||
| 2006 | +40.94% | ||
| 2005 | -3.79% | ||
| 2004 | +11.39% | ||
| 2003 | +86.61% | ||
| 2002 | +4.96% | ||
| 2001 | +10.00% | ||
| 2000 | +0.55% | ||
| 1999 | +86.37% | ||
| 1998 | -20.68% | ||
| 1997 | -19.04% | ||
| 1996 | -13.50% | ||
| 1995 | -4.03% | ||
| 1994 | +48.38% | ||
| 1993 | -2.37% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- CMPC Stock
- Quotes Empresas CMPC S.A.
