Stock EML EML PAYMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EML Payments Limited

Equities

EML

AU000000EML7

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-06-06 am EDT 		5-day change 1st Jan Change
0.92 AUD +0.55% Intraday chart for EML Payments Limited -6.12% +16.46%
Apr. 11 EML Payments Agrees to Settle Prepaid Financial Services Acquisition Liabilities MT
Mar. 20 Gratifii Signs Two Agreements with EML Payment Solutions MT

Quotes 5-day view

Delayed Quote Australian S.E.
EML Payments Limited(EML) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 0.935 $ 0.935 $ 0.915 $ 0.92 $ 0.92 $
Volume 930 484 1 168 376 897 147 878 670 878 670
Change 0.00% 0.00% -2.14% +0.55% +0.55%
Opening 0.94 0.94 0.94 0.92 0.915
High 0.94 0.95 0.94 0.93 0.925
Low 0.91 0.91 0.91 0.90 0.895

Performance

1 day+0.55%
1 week-6.12%
Current month-1.60%
1 month-7.07%
3 months-2.65%
6 months+8.24%
Current year+16.46%
1 year+36.30%
3 years-72.46%
5 years-65.93%
10 years+35.29%

Volumes

markets
Daily volume
878 670
Estimated daily volume
878 670
Avg. Volume 20 sessions
1 845 208
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
1 697 591.36
Avg. Volume 20 sessions USD
1 131 546.50
Record volume 1
35 753 060
Record volume 2
34 822 690
Record volume 3
31 661 630
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
341 909 229
Capitalization (USD)
227 903 016
Net sales (AUD)
254 866 000
Net sales (USD)
169 883 481
Number of employees
659
Sales / Employee (AUD)
386 747
Sales / Employee (USD)
257 790
Free-Float
79.5 %
Free-Float capitalization (AUD)
271 429 098
Free-Float capitalization (USD)
180 923 780
Average Daily Capital Traded
0.5%

Highs and lows

1 week
0.90
Extreme 0.895
0.97
1 month
0.90
Extreme 0.895
1.07
Current year
0.74
Extreme 0.735
1.28
1 year
0.60
Extreme 0.595
1.28
3 years
0.39
Extreme 0.39
4.24
5 years
0.39
Extreme 0.39
5.89
10 years
0.39
Extreme 0.39
5.89

Indicators

Moving average 5 days
0.94
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.00
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
23.23
RSI 14 days
31.29

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EML PAYMENTS LIMITED Stock EML Payments Limited
+0.55%-6.12%+16.46%+36.30% 228M
FISERV, INC. Stock Fiserv, Inc.
+0.84%+1.81%+13.34%+31.80% 87.36B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+5.49%+7.21%+9.14%+3.08% 66.46B
BLOCK, INC. Stock Block, Inc.
+2.47%+2.12%-14.16%+0.64% 39.98B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-0.76%-2.79%-23.02%-3.04% 25.14B
CORPAY, INC. Stock Corpay, Inc.
+1.19%-1.85%-7.47%+9.76% 18.16B
EDENRED SE Stock Edenred SE
+4.71%+6.87%-14.63%-23.96% 11.94B
WISE PLC Stock Wise plc
+1.92%+7.26%-2.80%+40.65% 10.91B
NEXI S.P.A Stock Nexi S.p.A
-1.68%+2.18%-16.34%-15.61% 8.94B
WEX INC. Stock WEX Inc.
-0.11%-1.15%-6.47%+0.81% 7.63B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
-1.33%-0.51%+11.57%-0.38% 5.26B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
-1.53%+6.25%-6.21%+3.89% 4.51B
NUVEI CORPORATION Stock Nuvei Corporation
-0.11%+0.05%+26.40%+5.97% 4.5B
THE WESTERN UNION COMPANY Stock The Western Union Company
-0.39%+1.57%+8.39%+9.21% 4.39B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.60%-0.25%-3.21%+16.96% 3.79B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
-2.37%+1.04%-26.44%-35.01% 3.58B
Average+0.69%+1.39%-2.22%+5.07%
Weighted average by Cap.+1.98%+1.38%+0.58%+10.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe6c45ebfdea99c7.b3H06MP6dUqUUwi4QsmHvwD_2Kdtfxi96m_dosuhGGI.XyaVhbG4OxDkGGD7DJnT-mmYvvZYO3XkhT-qxrPUQRoMKL-P7r0FeNA2QQ
DatePriceVolumeDaily volume
02:10:11 am 0.92 3 878,666
02:10:11 am 0.92 3,383 878,663
02:10:11 am 0.92 2,444 875,280
02:10:11 am 0.92 2,392 872,836
02:10:11 am 0.92 1 870,444
02:10:11 am 0.92 8,393 870,443
02:10:11 am 0.92 469 862,050
02:10:11 am 0.92 2,188 861,581
02:10:11 am 0.92 1 859,393
02:10:11 am 0.92 3,100 859,392

Chart EML Payments Limited

Chart EML Payments Limited
More charts

Monthly variations

Annual change

2024+16.46%
2023+25.40%
2022-80.50%
2021-22.73%
2020-7.93%
2019+204.70%
2018-20.32%
2017+2.19%
2016+74.29%
2015+84.21%
2014-8.80%
2013+212.50%
2012-42.86%
2011-73.58%
2010+253.33%
2009+200.01%
2008-78.26%
2007-17.86%
2006-39.13%
  1. Stock Market
  2. Equities
  3. EML Stock
  4. Quotes EML Payments Limited