EMCORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.818 USD | +1.11% |
|
-13.35% | -83.27% |
| May. 24 | Emcore to Cut Roughly 40% of Workforce Under Restructuring Program | MT |
| May. 16 | EMCORE Corporation Appoints Matthew Vargas as Interim Principal Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.8473 $ | 0.816 $ | 0.809 $ | 0.818 $ |
| Volume | 460 388 | 355 888 | 160 649 | 179 780 |
| Change | -5.98% | -3.69% | -0.86% | +1.11% |
| Opening | 0.90 | 0.83 | 0.83 | 0.82 |
| High | 0.94 | 0.86 | 0.83 | 0.83 |
| Low | 0.83 | 0.79 | 0.80 | 0.79 |
Performance
| 1 day | +1.11% | ||
| 1 week | -13.35% | ||
| Current month | +1.11% | ||
| 1 month | -69.13% | ||
| 3 months | -80.05% | ||
| 6 months | -83.37% | ||
| Current year | -83.27% | ||
| 1 year | -89.09% | ||
| 3 years | -99.13% | ||
| 5 years | -97.66% | ||
| 10 years | -98.06% |
Volumes
marketsDaily volume
179 780
Estimated daily volume
179 780
Avg. Volume 20 sessions
382 977
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
313 275.19
Record volume 1
5 664 647
Record volume 2
1 247 362
Record volume 3
866 506
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
6 762 544
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
78.67 %
Free-Float capitalization (USD)
5 764 411
Average Daily Capital Traded
4.63%
Highs and lows
1 week
0.79
0.94
1 month
0.792.96
Current year
0.797.20
1 year
0.799.50
3 years
0.79108.70
5 years
0.79108.70
10 years
0.79122.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
1.34
Moving average 50 days
2.39
Moving average 100 days
3.58
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+63.90%
Price spread / (MMA50)
+191.92%
Price spread / (MMA100)
+338.00%
STIM
RSI 9 days
14.05
RSI 14 days
18.59
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -13.35% | -83.27% | -89.09% | 6.76M | ||
| -0.75% | +0.76% | +33.50% | +135.03% | 8.55B | ||
| +0.40% | +1.89% | +59.80% | +74.74% | 2B | ||
| -2.27% | +7.50% | +31.90% | +14.41% | 1.14B | ||
| -2.61% | -3.23% | -1.05% | -18.37% | 753M | ||
| -3.58% | -0.46% | -12.41% | -18.14% | 654M | ||
| +6.57% | +36.30% | - | - | 706M | ||
| -3.53% | +4.65% | -15.95% | -30.10% | 590M | ||
| -5.54% | -4.94% | -33.68% | -34.27% | 522M | ||
| +3.23% | +30.61% | +245.95% | +412.00% | 600M | ||
| -12.12% | -6.99% | +13.45% | +43.08% | 435M | ||
| -6.28% | -19.18% | -44.07% | -52.03% | 282M | ||
| -1.00% | -0.58% | +5.18% | -5.61% | 267M | ||
| -4.61% | -4.33% | -27.71% | -32.79% | 250M | ||
| -3.43% | -2.48% | +51.54% | +82.41% | 165M | ||
| Average | -2.30% | +3.80% | +15.94% | +34.38% | ||
| Weighted average by Cap. | -1.10% | +4.02% | +33.92% | +93.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c306d134dd5759a137a76db381de.G90fvYlO9w1OpPdxNJLwNXeT3dgv9xAn6_Y10AgwIB8.cJwn-eQYkk4J3K0zbN3JAA-lj-gdqGdzg5Vkqn8JSVZIlWvQ0ByjZCfTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.818 | 619 | 153,079 |
| 03:59:58 pm | 0.813 | 250 | 152,460 |
| 03:59:26 pm | 0.8071 | 110 | 152,210 |
| 03:58:30 pm | 0.8071 | 100 | 152,100 |
| 03:52:12 pm | 0.8135 | 122 | 152,000 |
| 03:48:47 pm | 0.819 | 300 | 151,878 |
| 03:46:26 pm | 0.8034 | 100 | 151,578 |
| 03:46:26 pm | 0.8046 | 200 | 151,478 |
| 03:46:26 pm | 0.8104 | 100 | 151,278 |
| 03:46:26 pm | 0.8101 | 300 | 151,178 |
Monthly variations
Annual change
| 2024 | -83.27% | ||
| 2023 | -49.19% | ||
| 2022 | -86.21% | ||
| 2021 | +28.07% | ||
| 2020 | +79.28% | ||
| 2019 | -27.62% | ||
| 2018 | -34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +41.92% | ||
| 2015 | +15.66% | ||
| 2014 | +3.52% | ||
| 2013 | +19.07% | ||
| 2012 | +24.67% | ||
| 2011 | -20.53% | ||
| 2010 | +1.40% | ||
| 2009 | -17.69% | ||
| 2008 | -91.50% | ||
| 2007 | +176.67% | ||
| 2006 | -25.47% | ||
| 2005 | +112.61% | ||
| 2004 | -25.90% | ||
| 2003 | +115.07% | ||
| 2002 | -83.72% | ||
| 2001 | -71.38% | ||
| 2000 | +176.47% | ||
| 1999 | +94.29% | ||
| 1998 | -10.26% | ||
| 1997 | +89.08% |
- Stock Market
- Equities
- EMKR Stock
- Quotes EMCORE Corporation
