ELITE SEMICONDUCTOR MICROELECTRONICS TECH INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.1 TWD | +1.45% |
|
+4.71% | -7.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87 NT$ | 88.5 NT$ | 89 NT$ | 89.8 NT$ | 91.1 NT$ |
| Volume | 4 133 778 | 7 592 398 | 3 839 737 | 7 622 567 | 11 767 900 |
| Change | +0.23% | +1.72% | +0.56% | +0.90% | +1.45% |
| Opening | 87.50 | 87.30 | 88.90 | 89.40 | 90.90 |
| High | 87.70 | 88.50 | 89.50 | 91.50 | 93.20 |
| Low | 86.50 | 86.40 | 88.20 | 88.60 | 90.10 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.71% | ||
| Current month | +2.36% | ||
| 1 month | +5.81% | ||
| 3 months | +0.11% | ||
| 6 months | -1.62% | ||
| Current year | -7.04% | ||
| 1 year | +20.66% | ||
| 3 years | -33.26% | ||
| 5 years | +173.16% | ||
| 10 years | +59.27% |
Volumes
marketsDaily volume
11 767 900
Avg. Volume 20 sessions
5 886 183
Avg. Volume 20 sessions TWD
536 231 271.30
Avg. Volume 20 sessions USD
16 614 053.48
Record volume 1
109 600 100
Record volume 2
102 736 000
Record volume 3
87 513 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
24 812 763 128
Capitalization (USD)
768 773 840
Net sales (TWD)
11 884 121 000
Net sales (USD)
368 205 721
Free-Float
80.02 %
Free-Float capitalization (TWD)
20 825 793 078
Free-Float capitalization (USD)
645 245 547
Average Daily Capital Traded
2.16%
Highs and lows
1 week
86.40
93.20
1 month
76.0093.20
Current year
76.00104.00
1 year
68.00109.00
3 years
60.00213.00
5 years
23.70213.00
10 years
21.00213.00
Indicators
Moving average 5 days
89.08
Moving average 20 days
85.21
Moving average 50 days
87.86
Moving average 100 days
90.87
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
68.00
RSI 14 days
60.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.71% | -7.04% | +20.66% | 769M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +1.08% | +2.93% | +2.33% | +13.41% | ||
| Weighted average by Cap. | +2.12% | +2.28% | +3.06% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +50.77% | ||
| 2022 | -60.61% | ||
| 2021 | +155.02% | ||
| 2020 | +66.32% | ||
| 2019 | +29.45% | ||
| 2018 | -29.71% | ||
| 2017 | +28.57% | ||
| 2016 | +9.20% | ||
| 2015 | -40.53% | ||
| 2014 | +43.02% | ||
| 2013 | +63.47% | ||
| 2012 | -10.61% | ||
| 2011 | -47.98% | ||
| 2010 | -16.78% | ||
| 2009 | +179.51% | ||
| 2008 | -66.36% | ||
| 2007 | +84.03% | ||
| 2006 | -11.52% | ||
| 2005 | -37.36% | ||
| 2004 | +21.76% | ||
| 2003 | -22.37% | ||
| 2002 | -40.94% |
- Stock Market
- Equities
- 3006 Stock
- Quotes Elite Semiconductor Microelectronics Tech Inc
