ELANOR INVESTORS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -2.54% |
|
-4.17% | -15.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.2 $ | 1.18 $ | 1.15 $ | 1.15 $ |
| Volume | 30 521 | 92 781 | 12 045 | 322 648 | 322 648 |
| Change | +0.42% | -0.41% | -1.67% | -2.54% | -2.54% |
| Opening | 1.18 | 1.18 | 1.19 | 1.19 | 1.185 |
| High | 1.21 | 1.20 | 1.19 | 1.19 | 1.185 |
| Low | 1.18 | 1.17 | 1.18 | 1.15 | 1.15 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -2.54% | ||
| 3 months | -12.55% | ||
| 6 months | -8.00% | ||
| Current year | -15.44% | ||
| 1 year | -32.75% | ||
| 3 years | -32.15% | ||
| 5 years | -41.77% |
Volumes
marketsDaily volume
322 648
Estimated daily volume
322 648
Avg. Volume 20 sessions
55 053
Daily volume ratio
5.86
Avg. Volume 20 sessions AUD
63 310.95
Avg. Volume 20 sessions USD
41 912.48
Record volume 1
14 477 400
Record volume 2
4 359 216
Record volume 3
4 049 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
174 031 169
Capitalization (USD)
115 210 374
Net sales (AUD)
139 141 000
Net sales (USD)
92 112 733
Free-Float
65.09 %
Free-Float capitalization (AUD)
116 697 984
Free-Float capitalization (USD)
77 255 232
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.21
1 month
1.151.28
Current year
1.151.46
1 year
1.151.85
3 years
1.152.38
5 years
0.652.40
10 years
0.652.40
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.27
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
36.24
RSI 14 days
41.91
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.17% | -15.44% | -32.75% | 115M | ||
| +0.89% | -1.66% | +4.87% | +32.90% | 67B | ||
| +1.16% | -1.23% | +9.66% | +37.19% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.28% | -0.86% | +15.72% | +28.12% | 15.23B | ||
| +1.63% | -0.14% | +20.58% | +29.77% | 10.94B | ||
| +0.01% | +0.46% | +30.29% | +59.22% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.85% | +1.15% | +9.51% | +3.80% | 4.52B | ||
| +1.08% | +1.57% | +93.33% | +160.10% | 3.58B | ||
| +0.50% | -0.97% | +15.00% | -24.14% | 3.42B | ||
| +1.58% | -0.02% | +16.07% | +26.59% | 3.19B | ||
| -1.41% | -2.33% | -29.25% | +18.13% | 2.18B | ||
| +0.47% | +0.13% | +25.42% | +28.55% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +8.82% | +31.21% | +73.47% | 1.47B | ||
| Average | +0.42% | -0.81% | +16.14% | +31.46% | ||
| Weighted average by Cap. | +0.67% | -2.09% | +11.70% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91346bc53.iV3DxWhqqQk9wu3IJGzL2z7FjtmPB4zGGZBgj9h8z7Q.-Dm7vDonnX8OsYmfdy-b4kyP4ZjQffX_bOgQ97U7p_K8MZWNO1jmTmqwng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:29 am | 1.15 | 479 | 147,937 |
| 02:10:29 am | 1.15 | 434 | 147,458 |
| 02:10:29 am | 1.15 | 434 | 147,024 |
| 01:38:17 am | 1.165 | 145 | 146,590 |
| 01:23:24 am | 1.15 | 18,698 | 146,445 |
| 01:23:24 am | 1.15 | 3,000 | 127,747 |
| 01:23:24 am | 1.155 | 866 | 124,747 |
| 01:23:24 am | 1.155 | 12,474 | 123,881 |
| 01:23:24 am | 1.16 | 8,046 | 111,407 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -16.56% | ||
| 2022 | -27.88% | ||
| 2021 | +46.75% | ||
| 2020 | -27.01% | ||
| 2019 | +19.21% | ||
| 2018 | -18.06% | ||
| 2017 | -0.92% | ||
| 2016 | +24.57% | ||
| 2015 | +20.69% | ||
| 2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group