EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 125M | ||
| -0.35% | +1.31% | +2.86% | +28.23% | 66.48B | ||
| -0.70% | +2.36% | +10.48% | +39.12% | 50.65B | ||
| +0.48% | -0.07% | +11.71% | +24.16% | 14.67B | ||
| -0.36% | -2.86% | +13.06% | +23.17% | 10.13B | ||
| +1.93% | +4.87% | +33.25% | +50.06% | 9.78B | ||
| -0.81% | -2.38% | +4.24% | -9.56% | 4.8B | ||
| -0.54% | -1.10% | +1.07% | -13.54% | 4.23B | ||
| -3.70% | -6.19% | +2.25% | -24.79% | 3.31B | ||
| -0.57% | +0.61% | +67.74% | +94.61% | 3.16B | ||
| +0.39% | +1.22% | +12.23% | +7.34% | 3.11B | ||
| +2.63% | -1.55% | +6.36% | -31.58% | 3.09B | ||
| 0.00% | -1.67% | -33.75% | +25.40% | 2B | ||
| -1.60% | +1.52% | +34.06% | +28.87% | 1.94B | ||
| +0.78% | +0.19% | +3.74% | +17.44% | 1.54B | ||
| 0.00% | +0.28% | -1.93% | +1.14% | 1.38B | ||
| Average | -0.16% | -0.63% | +10.46% | +16.25% | ||
| Weighted average by Cap. | -0.27% | +0.77% | +9.18% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
