EIH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.2 INR | +2.15% |
|
+0.48% | +91.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 474.55 ₹ | 478.35 ₹ | 467.15 ₹ | 477.2 ₹ |
| Volume | 341 795 | 431 527 | 396 813 | 422 604 |
| Change | -0.07% | +0.80% | -2.34% | +2.15% |
| Opening | 476.00 | 476.95 | 480.10 | 469.70 |
| High | 483.25 | 482.50 | 481.90 | 480.00 |
| Low | 470.90 | 473.65 | 465.35 | 468.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.48% | ||
| Current month | -0.24% | ||
| 1 month | +1.22% | ||
| 3 months | +40.77% | ||
| 6 months | +114.38% | ||
| Current year | +91.26% | ||
| 1 year | +154.78% | ||
| 3 years | +445.06% | ||
| 5 years | +154.10% | ||
| 10 years | +526.66% |
Volumes
marketsDaily volume
422 604
Estimated daily volume
422 604
Avg. Volume 20 sessions
662 491
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
316 140 705.20
Avg. Volume 20 sessions USD
3 789 262.49
Record volume 1
15 186 200
Record volume 2
14 516 680
Record volume 3
13 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
298 575 415 068
Capitalization (USD)
3 578 724 925
Net sales (INR)
20 188 100 000
Net sales (USD)
241 974 567
Number of employees
8 297
Sales / Employee (INR)
2 433 181
Sales / Employee (USD)
29 164
Free-Float
30.52 %
Free-Float capitalization (INR)
91 123 050 357
Free-Float capitalization (USD)
1 092 200 882
Average Daily Capital Traded
0.11%
Highs and lows
1 week
465.35
483.25
1 month
435.20502.20
Current year
249.00502.20
1 year
184.05502.20
3 years
87.70502.20
5 years
54.75502.20
10 years
54.75502.20
Indicators
Moving average 5 days
474.43
Moving average 20 days
470.68
Moving average 50 days
436.48
Moving average 100 days
363.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
51.32
RSI 14 days
54.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| 0.00% | +0.84% | -0.83% | +1.12% | 1.39B | ||
| Average | +0.08% | -0.79% | +15.77% | +29.45% | ||
| Weighted average by Cap. | -0.27% | -2.18% | +9.99% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YB9WBmrUiM0jwaI8tBkxFnv4_81oKWrmKCZXOGW-QwI.A24-dw6x3ZdGiddlhlcCcBa1tZQeSyelaWsjcQfTIWc_cDs3LKa6mFKj6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:25 am | 477.2 | 254 | 422,604 |
| 06:23:22 am | 477.2 | 2 | 422,350 |
| 06:19:32 am | 477.2 | 14 | 422,348 |
| 06:12:53 am | 477.2 | 1 | 422,334 |
| 06:12:45 am | 477.2 | 35 | 422,333 |
| 06:12:30 am | 477.2 | 16 | 422,298 |
| 06:11:59 am | 477.2 | 16 | 422,282 |
| 06:11:54 am | 477.2 | 1 | 422,266 |
Monthly variations
Annual change
| 2024 | +91.26% | ||
| 2023 | +40.72% | ||
| 2022 | +42.41% | ||
| 2021 | +38.26% | ||
| 2020 | -36.87% | ||
| 2019 | -27.94% | ||
| 2018 | +36.42% | ||
| 2017 | +52.66% | ||
| 2016 | -26.91% | ||
| 2015 | +2.56% | ||
| 2014 | +102.07% | ||
| 2013 | -9.97% | ||
| 2012 | -17.02% | ||
| 2011 | -26.70% | ||
| 2010 | -17.20% | ||
| 2009 | +11.88% | ||
| 2008 | -33.21% | ||
| 2007 | +76.55% | ||
| 2006 | +33.60% | ||
| 2005 | +112.60% | ||
| 2004 | -7.09% | ||
| 2003 | +56.22% | ||
| 2002 | -16.48% | ||
| 2001 | +12.34% | ||
| 2000 | +8.22% | ||
| 1999 | -20.66% | ||
| 1998 | -44.98% | ||
| 1997 | +4.68% | ||
| 1996 | -17.70% | ||
| 1995 | +25.34% |
- Stock Market
- Equities
- EIHOTEL Stock
- Quotes EIH Limited
