EIH ASSOCIATED HOTELS LIMITED Quotes EIH Associated Hotels Limited NSE India S.E.
Equities
EIHAHOTELS
INE276C01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.9 INR | -1.35% |
|
-4.00% | +55.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 744.6 ₹ | 736.65 ₹ | 728.75 ₹ | 718.9 ₹ |
| Volume | 33 917 | 16 146 | 31 346 | 26 751 |
| Change | -0.57% | -1.07% | -1.07% | -1.35% |
| Opening | 777.00 | 744.60 | 736.55 | 735.00 |
| High | 777.00 | 751.20 | 740.00 | 738.90 |
| Low | 740.10 | 731.25 | 714.00 | 709.95 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.00% | ||
| Current month | -2.41% | ||
| 1 month | -7.12% | ||
| 3 months | +6.90% | ||
| 6 months | +62.96% | ||
| Current year | +55.62% | ||
| 1 year | +48.98% | ||
| 3 years | +214.62% | ||
| 5 years | +95.94% | ||
| 10 years | +349.31% |
Volumes
marketsDaily volume
26 751
Estimated daily volume
26 751
Avg. Volume 20 sessions
27 244
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
19 585 711.60
Avg. Volume 20 sessions USD
234 754.34
Record volume 1
5 123 279
Record volume 2
4 003 631
Record volume 3
3 654 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 948 211 914
Capitalization (USD)
263 071 268
Net sales (INR)
3 370 680 000
Net sales (USD)
40 400 970
Number of employees
1 579
Sales / Employee (INR)
2 134 693
Sales / Employee (USD)
25 586
Free-Float
23.5 %
Free-Float capitalization (INR)
5 157 330 914
Free-Float capitalization (USD)
61 815 768
Average Daily Capital Traded
0.09%
Highs and lows
1 week
709.95
777.00
1 month
709.95839.60
Current year
466.00839.60
1 year
413.80839.60
3 years
225.20839.60
5 years
151.10839.60
10 years
145.25839.60
Indicators
Moving average 5 days
732.23
Moving average 20 days
757.67
Moving average 50 days
737.06
Moving average 100 days
646.90
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
37.36
RSI 14 days
45.08
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.00% | +55.62% | +48.98% | 263M | ||
| +3.12% | +2.30% | +22.55% | -8.67% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.48% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +6.57% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -5.54% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +0.68% | +0.79% | +8.87% | +6.47% | ||
| Weighted average by Cap. | +1.09% | +1.09% | +5.98% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17939cdd27e24781b4cd2.tDnbNNk5aKalcpkwzzy5rFr-XnAgqXB6k8zwS8dzHZs.8WmLDJxrO5eSBNB2hEvy1Q-_El12xBVJvpimD682RcqFWKNNkG4GyvJC8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 731.4 | 2 | 26,751 |
| 05:59:54 am | 738.9 | 45 | 26,749 |
| 05:59:47 am | 738.9 | 511 | 26,704 |
| 05:59:41 am | 722.6 | 11 | 26,193 |
| 05:59:35 am | 722.6 | 9 | 26,182 |
| 05:59:29 am | 722.6 | 121 | 26,173 |
| 05:59:16 am | 722.6 | 6 | 26,052 |
| 05:59:10 am | 722.5 | 6 | 26,046 |
Monthly variations
Annual change
| 2024 | +55.62% | ||
| 2023 | +9.44% | ||
| 2022 | +22.94% | ||
| 2021 | +24.22% | ||
| 2020 | -9.39% | ||
| 2019 | -26.57% | ||
| 2018 | +8.22% | ||
| 2017 | +27.84% | ||
| 2016 | +16.64% | ||
| 2015 | +8.06% | ||
| 2014 | +106.28% | ||
| 2013 | -1.74% | ||
| 2012 | -12.80% | ||
| 2011 | -25.30% | ||
| 2010 | +40.26% | ||
| 2009 | +111.60% | ||
| 2008 | -61.82% |
- Stock Market
- Equities
- EIHAHOTELS Stock
- EIHAHOTELS Stock
- Quotes EIH Associated Hotels Limited
