Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91 CHF | -1.09% | -6.12% | -16.36% |
Mar. 28 | Edisun Power Europe Posts Rise in FY23 Attributable Profit, Revenue | MT |
Mar. 28 | Edisun Power Europe AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 95 CHF | 93 CHF | 92 CHF | 92 CHF | 92 CHF |
Volume | 953 | 232 | 1 582 | 153 | 153 |
Change | -1.04% | -2.11% | -1.08% | 0.00% | -1.09% |
Opening | 96.00 | 96.00 | 91.50 | 91.00 | 91 |
High | 96.00 | 96.00 | 92.50 | 93.00 | 93 |
Low | 93.00 | 93.00 | 88.50 | 90.00 | 90 |
Performance
1 day | -1.09% | ||
1 week | -6.12% | ||
Current month | -8.00% | ||
1 month | -8.91% | ||
3 months | -11.11% | ||
6 months | -14.02% | ||
Current year | -16.36% | ||
1 year | -21.37% | ||
3 years | -23.33% | ||
5 years | -3.16% | ||
10 years | +238.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -6.12% | -16.36% | -21.37% | 105M | ||
+2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
+5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
+1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
-1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
-0.82% | +0.01% | -12.45% | -2.37% | 823M | ||
+5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
+10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
0.00% | -3.12% | -13.89% | -38.00% | 535M | ||
-4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
+2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
-1.06% | +6.29% | +39.85% | -3.12% | 538M | ||
-0.04% | +4.36% | -15.19% | -32.22% | 518M | ||
-4.72% | -17.66% | +334.61% | - | 472M | ||
-26.10% | -43.23% | - | - | 334M | ||
+2.11% | -.--% | -.--% | +53.64% | 347M | ||
Average | -0.58% | -1.41% | +48.02% | +69.78% | ||
Weighted average by Cap. | +1.53% | +1.40% | +92.40% | +209.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | -5.98% | ||
2022 | -8.59% | ||
2021 | +10.34% | ||
2020 | -12.78% | ||
2019 | +84.72% | ||
2018 | +73.49% | ||
2017 | -11.13% | ||
2016 | +9.88% | ||
2015 | +21.43% | ||
2014 | +26.13% | ||
2013 | -33.93% | ||
2012 | -27.59% | ||
2011 | +1.75% | ||
2010 | -38.97% | ||
2009 | -0.74% | ||
2008 | -18.17% |
- Stock Market
- Equities
- ESUN Stock
- Quotes Edisun Power Europe AG