EDGEWELL PERSONAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 USD | +0.40% |
|
-0.32% | +10.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 40.38 $ | 39.63 $ | 40.14 $ | 40.3 $ |
| Volume | 447 537 | 373 168 | 305 559 | 358 611 |
| Change | -0.10% | -1.86% | +1.29% | +0.40% |
| Opening | 40.48 | 40.33 | 39.59 | 39.96 |
| High | 40.49 | 40.33 | 40.18 | 40.35 |
| Low | 40.07 | 39.62 | 39.51 | 39.82 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.32% | ||
| Current month | +7.12% | ||
| 1 month | +9.39% | ||
| 3 months | +4.46% | ||
| 6 months | +15.97% | ||
| Current year | +10.02% | ||
| 1 year | -5.99% | ||
| 3 years | -11.43% | ||
| 5 years | +25.04% | ||
| 10 years | -64.54% |
Volumes
marketsDaily volume
358 611
Estimated daily volume
358 611
Avg. Volume 20 sessions
396 826
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
15 992 087.80
Record volume 1
10 708 910
Record volume 2
9 519 837
Record volume 3
8 568 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 989 108 678
Net sales (USD)
2 251 600 000
Number of employees
6 800
Sales / Employee (USD)
331 118
Free-Float
71.36 %
Free-Float capitalization (USD)
1 866 801 215
Average Daily Capital Traded
0.8%
Highs and lows
1 week
39.51
40.49
1 month
37.1641.24
Current year
35.2641.24
1 year
33.7143.90
3 years
32.0051.86
5 years
20.5151.86
10 years
20.51144.95
Indicators
Moving average 5 days
40.17
Moving average 20 days
38.88
Moving average 50 days
37.74
Moving average 100 days
37.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
62.16
RSI 14 days
62.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.32% | +10.02% | -5.99% | 1.99B | ||
| -0.32% | +0.78% | +14.51% | +12.50% | 397B | ||
| -0.07% | -0.58% | +12.50% | +1.09% | 136B | ||
| -0.43% | +0.24% | +18.88% | +20.85% | 78.08B | ||
| +2.45% | +1.94% | -11.13% | -10.24% | 65.17B | ||
| -1.47% | -3.85% | -10.58% | -33.94% | 47.59B | ||
| -0.45% | -3.21% | -7.66% | -23.74% | 38.24B | ||
| +0.51% | +1.80% | +8.33% | +16.07% | 35.54B | ||
| -0.25% | +0.72% | +11.16% | -10.35% | 18.29B | ||
| +1.77% | +1.09% | +15.42% | +28.40% | 15.75B | ||
| +2.72% | +1.49% | -0.57% | +6.08% | 11.48B | ||
| -0.13% | +1.24% | +7.02% | +67.96% | 8.85B | ||
| 0.00% | -2.24% | -6.44% | -3.77% | 6.57B | ||
| -2.83% | -5.38% | +40.73% | +38.59% | 6.43B | ||
| +2.49% | +1.80% | -7.39% | +19.03% | 6.11B | ||
| 0.00% | -1.86% | +41.70% | +37.69% | 6.03B | ||
| Average | +0.31% | -1.57% | +8.53% | +10.01% | ||
| Weighted average by Cap. | -0.03% | -0.30% | +9.85% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c776837b30fedb117c630f.1bRkjRuUikgW8bAhMc8J0RWROHVbKwVezZ-Yevl8bk4.mt4HyUPXvCFsqcRvHKZPtky8a0EURm4GgKjKLLEqHAXtmTDjae3-fnST8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.3 | 53,328 | 222,783 |
| 03:59:55 pm | 40.31 | 126 | 169,455 |
| 03:59:54 pm | 40.32 | 100 | 169,329 |
| 03:59:52 pm | 40.31 | 200 | 169,229 |
| 03:59:50 pm | 40.31 | 100 | 169,029 |
| 03:59:50 pm | 40.3 | 100 | 168,929 |
| 03:59:48 pm | 40.3 | 200 | 168,829 |
| 03:59:48 pm | 40.3 | 300 | 168,629 |
| 03:59:48 pm | 40.3 | 100 | 168,329 |
| 03:59:48 pm | 40.3 | 238 | 168,229 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company
