End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,305 COP | -0.22% | +1.99% | -1.50% |
Apr. 29 | Ecopetrol S.A. Announces Management Changes | CI |
Apr. 23 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2300 $ | 2305 $ | 2300 $ | 2310 $ | 2280 $ |
Volume | 3 212 078 | 3 233 638 | 3 367 269 | 1 441 847 | 2 532 463 |
Change | +1.10% | +0.22% | -0.22% | +0.43% | -1.30% |
Opening | 2,270.00 | 2,305.00 | 2,320.00 | 2,300.00 | 2,310.00 |
High | 2,300.00 | 2,315.00 | 2,320.00 | 2,325.00 | 2,310.00 |
Low | 2,270.00 | 2,295.00 | 2,295.00 | 2,300.00 | 2,280.00 |
Performance
1 day | -0.22% | ||
1 week | +1.99% | ||
Current month | +11.08% | ||
1 month | +11.08% | ||
3 months | -3.76% | ||
6 months | -6.68% | ||
Current year | -1.50% | ||
1 year | +0.74% | ||
3 years | -0.22% | ||
5 years | -23.68% | ||
10 years | -34.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
-2.48% | -3.17% | -11.37% | -18.84% | 34.81B | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
-2.66% | +1.69% | +12.90% | +10.53% | 17.22B | ||
Average | -1.83% | -0.05% | +13.67% | +16.47% | ||
Weighted average by Cap. | -1.19% | +0.00% | +15.82% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.56% | ||
2023 | -3.31% | ||
2022 | -10.04% | ||
2021 | +19.82% | ||
2020 | -32.28% | ||
2019 | +25.33% | ||
2018 | +19.68% | ||
2017 | +60.14% | ||
2016 | +24.32% | ||
2015 | -46.63% | ||
2014 | -43.78% | ||
2013 | -32.23% | ||
2012 | +29.54% | ||
2011 | +2.80% | ||
2010 | +64.99% | ||
2009 | +23.94% | ||
2008 | -0.74% | ||
2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.