ECOENER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | +0.79% |
|
+1.32% | -9.43% |
| Feb. 29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.81 € | 3.81 € | 3.84 € |
| Volume | 4 622 | 5 020 | 2 702 | 2 578 |
| Change | 0.00% | +1.87% | 0.00% | +0.79% |
| Opening | 3.80 | 3.90 | 3.70 | 3.88 |
| High | 3.86 | 3.90 | 3.88 | 3.88 |
| Low | 3.74 | 3.78 | 3.70 | 3.78 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +0.52% | ||
| 3 months | +3.23% | ||
| 6 months | +5.49% | ||
| Current year | -9.43% | ||
| 1 year | -11.93% | ||
| 3 years | -29.15% |
Volumes
marketsDaily volume
2 578
Estimated daily volume
2 578
Avg. Volume 20 sessions
5 704
Daily volume ratio
0.45
Avg. Volume 20 sessions
21 903.36
Avg. Volume 20 sessions USD
23 585.54
Record volume 1
686 246
Record volume 2
653 844
Record volume 3
494 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 110 922
Capitalization (USD)
234 861 841
Net sales (EUR)
64 010 000
Net sales (USD)
68 925 968
Number of employees
174
Sales / Employee (EUR)
367 874
Sales / Employee (USD)
396 126
Free-Float
20.82 %
Free-Float capitalization (EUR)
45 433 197
Free-Float capitalization (USD)
48 922 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.90
1 month
3.603.90
Current year
3.344.33
1 year
3.055.30
3 years
3.056.60
5 years
3.056.78
10 years
3.056.78
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.82
Moving average 50 days
3.82
Moving average 100 days
3.82
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
50.88
RSI 14 days
50.19
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.32% | -9.43% | -11.93% | 235M | ||
| -0.34% | +13.81% | +17.30% | +94.92% | 35.66B | ||
| +1.52% | +4.49% | +24.10% | +41.85% | 26.6B | ||
| +11.35% | -1.20% | -4.08% | -1.00% | 6.62B | ||
| -1.28% | -2.07% | +21.86% | +25.85% | 6.02B | ||
| +1.41% | +2.91% | +1.33% | -14.60% | 4.55B | ||
| 0.00% | -3.30% | -12.61% | -5.75% | 3.95B | ||
| +1.34% | -1.78% | -2.66% | -12.48% | 3.12B | ||
| +0.29% | -0.18% | +9.69% | +7.04% | 2.96B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | 0.00% | -0.74% | -33.22% | 2.65B | ||
| +3.91% | +0.74% | -8.26% | -14.56% | 2.26B | ||
| +4.84% | +6.38% | -15.14% | +16.07% | 2.24B | ||
| -0.14% | -6.54% | +8.01% | +14.16% | 2.12B | ||
| 0.00% | +9.09% | +20.00% | -21.74% | 2.01B | ||
| +1.04% | -3.51% | -11.17% | -8.64% | 2B | ||
| Average | +1.63% | +0.22% | +2.39% | +4.75% | ||
| Weighted average by Cap. | +1.24% | -1.51% | +12.44% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237ee103101d1a710ead.M8wNrMhhmlgm_52oQDa1q2eh04QnwshIZNxzYiCZbCU.SoljgbAn8BBUlO3ceET93AbLtMd3jrEJPLoyDEz3PhRJhFf9ilbtAhaXpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 3.8 | 7 | 2,578 |
| 11:27:47 am | 3.8 | 13 | 2,571 |
| 11:10:47 am | 3.8 | 11 | 2,558 |
| 11:05:38 am | 3.8 | 186 | 2,547 |
| 11:00:37 am | 3.78 | 11 | 2,361 |
| 10:31:17 am | 3.84 | 334 | 2,350 |
| 09:24:53 am | 3.84 | 16 | 2,016 |
| 03:00:16 am | 3.88 | 149 | 2,000 |
| 03:00:16 am | 3.88 | 51 | 1,851 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -7.22% | ||
| 2022 | +3.86% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.
