ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. Quotes eCloudvalley Digital Technology Co., Ltd.
Equities
6689
TW0006689003
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 TWD | +4.32% |
|
+8.20% | -25.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 90.5 NT$ | 92.4 NT$ | 94 NT$ | 94.9 NT$ | 99 NT$ |
| Volume | 210 677 | 209 774 | 372 598 | 501 995 | 4 050 859 |
| Change | -1.09% | +2.10% | +1.73% | +0.96% | +4.32% |
| Opening | 91.50 | 91.30 | 92.60 | 94.30 | 94.90 |
| High | 92.30 | 92.80 | 94.70 | 96.00 | 104.00 |
| Low | 90.30 | 90.90 | 92.60 | 93.20 | 94.90 |
Performance
| 1 day | +4.32% | ||
| 1 week | +8.20% | ||
| Current month | +7.14% | ||
| 1 month | -3.41% | ||
| 3 months | -18.85% | ||
| 6 months | -17.50% | ||
| Current year | -25.84% | ||
| 1 year | -38.32% | ||
| 3 years | -63.43% | ||
| 5 years | -7.70% |
Volumes
marketsDaily volume
4 050 859
Avg. Volume 20 sessions
548 986
Avg. Volume 20 sessions TWD
54 349 614.00
Avg. Volume 20 sessions USD
1 684 022.79
Record volume 1
16 909 480
Record volume 2
15 035 000
Record volume 3
10 877 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 694 916 088
Capitalization (USD)
207 441 975
Net sales (TWD)
9 818 613 000
Net sales (USD)
304 229 724
Free-Float
61.56 %
Free-Float capitalization (TWD)
4 133 765 077
Free-Float capitalization (USD)
128 084 711
Average Daily Capital Traded
0.81%
Highs and lows
1 week
90.90
104.00
1 month
88.10104.00
Current year
88.10141.50
1 year
88.10161.50
3 years
78.20425.00
5 years
73.05425.00
10 years
62.04425.00
Indicators
Moving average 5 days
94.16
Moving average 20 days
93.25
Moving average 50 days
101.03
Moving average 100 days
111.21
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
66.69
RSI 14 days
56.50
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +8.20% | -25.84% | -38.32% | 207M | ||
| +0.71% | -12.92% | -10.11% | +12.71% | 229B | ||
| +2.69% | -7.11% | -16.11% | -0.09% | 23.73B | ||
| -1.26% | -27.23% | +11.83% | +79.99% | 13.03B | ||
| +1.65% | -3.73% | -30.82% | +6.08% | 5.02B | ||
| +1.98% | +8.18% | +55.21% | +103.15% | 4.03B | ||
| +1.47% | +0.36% | -27.33% | -26.29% | 3.74B | ||
| +1.87% | +2.77% | +2.23% | -11.03% | 3.42B | ||
| -0.95% | -5.79% | +11.30% | +77.22% | 2.63B | ||
| -1.97% | -0.94% | -13.17% | -29.14% | 2.09B | ||
| +0.17% | -1.37% | -38.47% | -3.17% | 1.87B | ||
| -0.14% | +0.55% | +30.55% | +23.32% | 1.82B | ||
| +1.11% | +0.33% | +10.60% | +35.12% | 1.68B | ||
| +2.85% | -2.58% | -36.00% | -19.41% | 1.68B | ||
| -1.17% | +4.99% | +28.32% | +47.24% | 1.52B | ||
| -0.37% | -0.91% | +1.88% | -10.89% | 1.32B | ||
| Average | +0.24% | -2.01% | -2.87% | +15.41% | ||
| Weighted average by Cap. | +0.05% | -11.69% | -8.72% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +61.82% | ||
| 2022 | -68.81% | ||
| 2021 | +89.65% | ||
| 2020 | +35.91% | ||
| 2019 | +17.61% | ||
| 2018 | +6.11% |
- Stock Market
- Equities
- 6689 Stock
- Quotes eCloudvalley Digital Technology Co., Ltd.
