DZS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +1.48% |
|
-9.87% | -30.46% |
| May. 17 | DZS Gets Noncompliance Notice From Nasdaq | MT |
| Apr. 25 | DZS Inc. Appoints Scott St. John as Chief Customer Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.37 $ | 1.355 $ | 1.35 $ | 1.37 $ |
| Volume | 141 638 | 96 840 | 56 395 | 103 781 | 26 489 |
| Change | 0.00% | -9.87% | -1.09% | -0.37% | +1.48% |
| Opening | 1.55 | 1.52 | 1.37 | 1.36 | 1.34 |
| High | 1.58 | 1.54 | 1.42 | 1.36 | 1.37 |
| Low | 1.44 | 1.35 | 1.35 | 1.30 | 1.26 |
Performance
| 1 day | +1.48% | ||
| 1 week | -9.87% | ||
| Current month | +39.78% | ||
| 1 month | +14.17% | ||
| 3 months | -2.84% | ||
| 6 months | -3.52% | ||
| Current year | -30.46% | ||
| 1 year | -80.06% | ||
| 3 years | -91.54% | ||
| 5 years | -87.96% |
Volumes
marketsDaily volume
26 489
Estimated daily volume
81 558
Avg. Volume 20 sessions
366 092
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
501 546.04
Record volume 1
3 346 165
Record volume 2
2 710 009
Record volume 3
2 322 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
50 701 721
Net sales (USD)
375 691 000
Number of employees
765
Sales / Employee (USD)
491 099
Free-Float
53.01 %
Free-Float capitalization (USD)
22 987 061
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.26
1.58
1 month
0.952.07
Current year
0.952.07
1 year
0.956.95
3 years
0.9523.48
5 years
0.9523.48
10 years
0.9523.48
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.34
Moving average 50 days
1.31
Moving average 100 days
1.44
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
45.31
RSI 14 days
48.89
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -9.87% | -30.46% | -80.06% | 50.7M | ||
| -2.57% | -4.44% | +21.41% | +76.02% | 62.06B | ||
| -2.32% | -3.72% | -0.48% | +18.14% | 15.34B | ||
| +2.16% | +0.39% | -26.33% | -41.35% | 5.33B | ||
| +0.36% | +4.85% | +5.01% | +191.81% | 3.68B | ||
| -6.07% | +2.38% | +103.90% | - | 1.38B | ||
| -1.25% | 0.00% | +29.51% | -3.66% | 808M | ||
| +5.57% | +17.09% | +28.29% | +496.30% | 391M | ||
| -2.38% | -3.30% | +48.55% | -8.48% | 123M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.72% | +5.79% | 0.00% | -22.39% | 88.13M | ||
| 0.00% | -3.08% | +8.62% | +21.15% | 86.48M | ||
| +0.75% | +0.45% | -11.68% | -18.82% | 63.52M | ||
| Average | -3.27% | +2.16% | +9.72% | +51.94% | ||
| Weighted average by Cap. | -2.17% | -1.54% | +15.38% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae8fe50745a6ee77b73b84d8.-N_wIeVkpsoDySXgOXd5gUeQEJDYCc7eKbVccJaprJA.kZmdT6AQ7qVFqlGBXh4hx3LGSMC3bKmuR-o2NrvawcmUrLhLog_c81KNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:31 am | 1.37 | 100 | 23,820 |
| 11:33:59 am | 1.36 | 100 | 23,720 |
| 11:33:51 am | 1.34 | 100 | 23,620 |
| 11:30:34 am | 1.34 | 200 | 23,520 |
| 11:30:07 am | 1.34 | 200 | 23,320 |
| 11:30:07 am | 1.33 | 100 | 23,120 |
| 11:30:01 am | 1.31 | 100 | 23,020 |
| 11:29:51 am | 1.31 | 100 | 22,920 |
| 11:29:51 am | 1.31 | 100 | 22,820 |
| 11:29:46 am | 1.3 | 177 | 22,720 |
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | -84.46% | ||
| 2022 | -21.82% | ||
| 2021 | +4.85% | ||
| 2020 | +74.60% | ||
| 2019 | -36.30% | ||
| 2018 | +50.22% | ||
| 2017 | +88.25% | ||
| 2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.
