DYNAPAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 JPY | 0.00% |
|
-0.11% | +18.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1800 ¥ | 1784 ¥ | 1762 ¥ | 1762 ¥ |
| Volume | 2 500 | 900 | 2 800 | 600 |
| Change | +0.95% | -0.89% | -1.23% | 0.00% |
| Opening | 1,783.00 | 1,790.00 | 1,787.00 | 1,762.00 |
| High | 1,800.00 | 1,796.00 | 1,787.00 | 1,785.00 |
| Low | 1,780.00 | 1,783.00 | 1,720.00 | 1,762.00 |
Performance
| 1 week | -0.11% | ||
| Current month | -3.29% | ||
| 1 month | -2.38% | ||
| 3 months | +17.55% | ||
| 6 months | +17.94% | ||
| Current year | +18.10% | ||
| 1 year | +37.66% | ||
| 3 years | +21.52% | ||
| 5 years | +19.54% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 633
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
4 639 346.00
Avg. Volume 20 sessions USD
29 288.19
Record volume 1
61 600
Record volume 2
45 500
Record volume 3
43 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 632 467 131
Capitalization (USD)
111 313 765
Net sales (JPY)
58 026 000 000
Net sales (USD)
366 318 138
Number of employees
2 143
Sales / Employee (JPY)
27 076 995
Sales / Employee (USD)
170 937
Free-Float
49.22 %
Free-Float capitalization (JPY)
9 009 242 717
Free-Float capitalization (USD)
56 875 349
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 720.00
1 800.00
1 month
1 720.001 878.00
Current year
1 466.001 880.00
1 year
1 270.001 880.00
3 years
1 221.001 880.00
5 years
1 221.001 880.00
10 years
1 130.001 884.00
Indicators
Moving average 5 days
1 778.20
Moving average 20 days
1 804.90
Moving average 50 days
1 790.94
Moving average 100 days
1 664.55
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
39.10
RSI 14 days
43.15
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +18.10% | +37.66% | 111M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.27% | -1.40% | +2.48% | +12.33% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.95% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99b138e76bc976d22056fca.Nyh0ztcj1mUk7H4KgXdHViyeif0AvCDPnHNwy2KGZBs.bXkiqo1hkVZMgTZo0iAoIx2z8c5oiEqe7isSvCzsPW1lGBD25BayFW-nTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,762 | 100 | 600 |
| 12:32:03 am | 1,785 | 100 | 500 |
| 12:06:47 am | 1,762 | 100 | 400 |
| 09:50:19 pm | 1,764 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +19.84% | ||
| 2022 | -5.97% | ||
| 2021 | -1.19% | ||
| 2020 | -9.21% | ||
| 2019 | +18.84% | ||
| 2018 | -29.63% | ||
| 2017 | +33.21% | ||
| 2016 | -1.12% | ||
| 2015 | -2.55% | ||
| 2014 | +11.79% | ||
| 2013 | +10.31% | ||
| 2012 | +8.25% | ||
| 2011 | -12.71% | ||
| 2010 | -14.18% | ||
| 2009 | -15.64% | ||
| 2008 | -12.60% | ||
| 2007 | -13.46% | ||
| 2006 | -12.22% | ||
| 2005 | +2.08% | ||
| 2004 | -4.56% | ||
| 2003 | +18.59% | ||
| 2002 | -19.81% | ||
| 2001 | +12.77% | ||
| 2000 | +10.07% | ||
| 1999 | +10.05% | ||
| 1998 | -8.71% | ||
| 1997 | -42.57% | ||
| 1996 | -10.59% | ||
| 1995 | -14.80% | ||
| 1994 | +17.78% | ||
| 1993 | +35.72% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 3947 Stock
- Quotes Dynapac Co., Ltd.
