DUTCH-BANGLA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 BDT | +0.40% |
|
-6.19% | -0.79% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 51.7 BDT | 50.5 BDT | 50.3 BDT | 49.7 BDT | 49.9 BDT |
| Volume | 77 934 | 168 798 | 174 387 | 92 741 | 65 417 |
| Change | -2.80% | -2.32% | -0.40% | -1.19% | +0.40% |
| Opening | 51.70 | 51.60 | 50.30 | 51.00 | 49.70 |
| High | 51.70 | 51.60 | 50.60 | 51.00 | 51.00 |
| Low | 51.70 | 50.20 | 50.00 | 49.60 | 49.30 |
Performance
| 1 day | +0.40% | ||
| 1 week | -6.19% | ||
| Current month | -4.51% | ||
| 1 month | +8.18% | ||
| 3 months | +1.44% | ||
| 6 months | -0.79% | ||
| Current year | -0.79% | ||
| 1 year | -0.74% | ||
| 3 years | +14.22% | ||
| 5 years | +17.73% | ||
| 10 years | +146.37% |
Volumes
marketsDaily volume
65 417
Avg. Volume 20 sessions
285 732
Avg. Volume 20 sessions BDT
14 258 026.80
Avg. Volume 20 sessions USD
121 392.84
Record volume 1
15 564 281
Record volume 2
12 564 432
Record volume 3
12 261 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
43 891 795 983
Capitalization (USD)
373 694 751
Net sales (BDT)
32 363 092 267
Net sales (USD)
275 539 368
Number of employees
11 849
Sales / Employee (BDT)
2 731 293
Sales / Employee (USD)
23 254
Free-Float
15.09 %
Free-Float capitalization (BDT)
5 637 793 137
Free-Float capitalization (USD)
48 000 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.30
51.70
1 month
48.9454.38
Current year
45.1954.38
1 year
45.1954.38
3 years
42.2570.32
5 years
27.9470.32
10 years
14.7070.32
Indicators
Moving average 5 days
50.42
Moving average 20 days
50.95
Moving average 50 days
48.74
Moving average 100 days
49.30
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
41.77
RSI 14 days
47.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -6.19% | -0.79% | -0.74% | 374M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.70% | +0.49% | +3.49% | +9.02% | ||
| Weighted average by Cap. | +0.65% | +1.16% | +10.38% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +1.49% | ||
| 2022 | -11.83% | ||
| 2021 | +38.18% | ||
| 2020 | +0.28% | ||
| 2019 | +23.44% | ||
| 2018 | -5.68% | ||
| 2017 | +31.19% | ||
| 2016 | +8.46% | ||
| 2015 | +1.70% | ||
| 2014 | +1.05% | ||
| 2013 | -10.51% | ||
| 2012 | -27.46% | ||
| 2011 | -29.65% | ||
| 2010 | +56.14% | ||
| 2009 | -31.88% | ||
| 2008 | +215.24% | ||
| 2007 | +267.69% | ||
| 2006 | -15.89% | ||
| 2005 | +18.08% | ||
| 2004 | +329.32% | ||
| 2003 | +6.02% | ||
| 2002 | -4.68% | ||
| 2001 | -18.51% |
- Stock Market
- Equities
- DUTCHBANGL Stock
- Quotes Dutch-Bangla Bank PLC.
