DREAM SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435 KRW | +0.59% |
|
+0.88% | +1.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3355 ₩ | 3355 ₩ | 3410 ₩ | 3415 ₩ | 3435 ₩ |
| Volume | 208 517 | 128 349 | 148 986 | 178 524 | 184 241 |
| Change | -1.47% | 0.00% | +1.64% | +0.15% | +0.59% |
| Opening | 3,430.00 | 3,380.00 | 3,330.00 | 3,435.00 | 3,405.00 |
| High | 3,445.00 | 3,400.00 | 3,435.00 | 3,435.00 | 3,475.00 |
| Low | 3,335.00 | 3,350.00 | 3,330.00 | 3,390.00 | 3,405.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.88% | ||
| Current month | +2.23% | ||
| 1 month | +7.51% | ||
| 3 months | -11.01% | ||
| 6 months | +1.03% | ||
| Current year | +1.63% | ||
| 1 year | +9.57% | ||
| 3 years | -35.67% | ||
| 5 years | -2.00% |
Volumes
marketsDaily volume
184 241
Avg. Volume 20 sessions
176 233
Avg. Volume 20 sessions KRW
605 360 355.00
Avg. Volume 20 sessions USD
447 966.66
Record volume 1
82 317 810
Record volume 2
69 234 630
Record volume 3
51 901 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
173 378 210 811
Capitalization (USD)
128 299 876
Net sales (KRW)
217 229 455 540
Net sales (USD)
160 749 797
Number of employees
206
Sales / Employee (KRW)
1 054 511 920
Sales / Employee (USD)
780 339
Free-Float
62.22 %
Free-Float capitalization (KRW)
107 883 959 821
Free-Float capitalization (USD)
79 834 130
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 330.00
3 475.00
1 month
3 190.003 475.00
Current year
3 150.004 100.00
1 year
2 845.004 435.00
3 years
2 360.006 290.00
5 years
1 070.006 290.00
10 years
1 070.0010 450.00
Indicators
Moving average 5 days
3 394.00
Moving average 20 days
3 349.75
Moving average 50 days
3 522.40
Moving average 100 days
3 582.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
61.60
RSI 14 days
53.26
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.88% | +1.63% | +9.57% | 128M | ||
| +0.31% | +1.05% | +7.92% | +21.05% | 427B | ||
| +0.70% | -2.45% | -30.63% | -35.55% | 3.14B | ||
| +4.49% | +0.67% | -38.14% | -40.10% | 944M | ||
| +1.38% | -1.78% | -6.95% | -7.72% | 876M | ||
| +1.86% | -2.08% | -23.67% | -34.68% | 725M | ||
| -5.93% | -7.57% | +3.40% | -2.30% | 283M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 253M | ||
| -0.85% | -1.10% | -2.50% | -0.85% | 233M | ||
| -1.14% | +0.87% | -39.48% | +15.69% | 204M | ||
| -0.88% | +1.81% | +4.41% | -4.46% | 151M | ||
| -3.37% | -11.71% | +12.81% | +11.39% | 150M | ||
| +0.68% | -7.93% | -14.94% | +10.24% | 140M | ||
| -2.44% | -11.50% | -32.39% | -21.26% | 139M | ||
| 0.00% | -0.80% | -7.09% | +7.75% | 125M | ||
| +1.74% | +2.33% | -8.83% | -4.10% | 119M | ||
| Average | -0.93% | -1.78% | -5.49% | -3.60% | ||
| Weighted average by Cap. | +0.31% | +0.74% | +7.44% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +22.91% | ||
| 2022 | -35.82% | ||
| 2021 | +9.03% | ||
| 2020 | +43.69% | ||
| 2019 | -17.37% | ||
| 2018 | -6.76% | ||
| 2017 | +74.02% | ||
| 2016 | +1.24% | ||
| 2015 | +0.25% | ||
| 2014 | +0.75% |
- Stock Market
- Equities
- A203650 Stock
- Quotes Dream Security co., Ltd.