DR. MIELE COSMED GROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 PLN | -2.59% |
|
-3.43% | +6.62% |
| Apr. 26 | Dr. Miele Cosmed Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | GLOBAL COSMED S.A. will Change its Name to Dr. Miele Cosmed Group S.A | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.5 zł | 3.5 zł | 3.51 zł | 3.47 zł | 3.38 zł |
| Volume | 10 698 | 9 509 | 2 666 | 4 840 | 1 865 |
| Change | +∞% | 0.00% | +0.29% | -1.14% | -2.59% |
| Opening | 3.60 | 3.60 | 3.47 | 3.51 | 3.5 |
| High | 3.60 | 3.60 | 3.52 | 3.51 | 3.5 |
| Low | 3.41 | 3.41 | 3.45 | 3.39 | 3.37 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | +1.20% | ||
| 3 months | +7.32% | ||
| 6 months | +10.49% | ||
| Current year | +6.31% | ||
| 1 year | +69.35% | ||
| 3 years | -21.99% | ||
| 5 years | +104.24% | ||
| 10 years | +53.88% |
Volumes
marketsDaily volume
1 612
Estimated daily volume
3 181
Avg. Volume 20 sessions
9 247
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
31 162.39
Avg. Volume 20 sessions USD
7 776.20
Record volume 1
2 844 530
Record volume 2
2 228 686
Record volume 3
1 904 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
328 174 915
Capitalization (USD)
81 892 112
Net sales (PLN)
396 569 000
Net sales (USD)
98 959 035
Number of employees
544
Sales / Employee (PLN)
728 987
Sales / Employee (USD)
181 910
Free-Float
11.71 %
Free-Float capitalization (PLN)
35 567 966
Free-Float capitalization (USD)
8 875 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.37
3.52
1 month
3.133.60
Current year
2.733.88
1 year
1.944.17
3 years
1.895.42
5 years
0.5712.80
10 years
0.5712.80
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.41
Moving average 50 days
3.47
Moving average 100 days
3.34
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
58.76
RSI 14 days
56.19
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.71% | +6.31% | +69.35% | 81.89M | ||
| -0.79% | -0.03% | -2.47% | +2.61% | 255B | ||
| +0.49% | +0.77% | +13.36% | +20.58% | 19.75B | ||
| +0.20% | +2.19% | - | - | 18.37B | ||
| +1.22% | +2.49% | +1.60% | -34.14% | 11.08B | ||
| -0.86% | -0.17% | -7.41% | -4.96% | 10.29B | ||
| -2.71% | +8.21% | +16.34% | +45.81% | 7.62B | ||
| +5.53% | +5.35% | +16.25% | -1.00% | 6.33B | ||
| +1.11% | +2.31% | +2.25% | +54.06% | 4.7B | ||
| +0.57% | +1.70% | -16.82% | -21.53% | 3.84B | ||
| +0.42% | -0.21% | -5.85% | -26.49% | 3.52B | ||
| +6.82% | +6.56% | -10.43% | -45.42% | 3.56B | ||
| +1.99% | +3.32% | -20.35% | -45.66% | 3.06B | ||
| +1.59% | +1.05% | +84.62% | +92.77% | 2.41B | ||
| -1.19% | +2.63% | +13.50% | 0.00% | 1.98B | ||
| -3.84% | -0.74% | -30.56% | - | 1.84B | ||
| Average | +0.48% | +2.57% | +4.02% | +7.57% | ||
| Weighted average by Cap. | -0.38% | +1.85% | -0.59% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571c249956cda9dabaf50d37f727b.fEvLWQSsPobWXjReo70Z2-X3iM-t3PTEx3yIZ4lXgWM.HR2pA1XVCc6GOUUMkYpPqKCPzoX_uaOS8wvyN88P5xEfJYQrNeNn6JIMWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 3.37 | 579 | 1,612 |
| 05:59:14 am | 3.38 | 600 | 1,033 |
| 05:59:14 am | 3.39 | 280 | 433 |
| 05:59:14 am | 3.4 | 34 | 153 |
| 05:59:14 am | 3.41 | 7 | 119 |
| 04:53:36 am | 3.47 | 25 | 112 |
| 04:53:36 am | 3.47 | 25 | 87 |
| 04:53:36 am | 3.46 | 25 | 62 |
| 04:53:36 am | 3.46 | 25 | 37 |
| 03:03:38 am | 3.5 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +55.39% | ||
| 2022 | -55.51% | ||
| 2021 | +4.20% | ||
| 2020 | +254.84% | ||
| 2019 | +30.53% | ||
| 2018 | -54.33% | ||
| 2017 | -64.75% | ||
| 2016 | +31.11% | ||
| 2015 | -28.34% | ||
| 2014 | +146.27% | ||
| 2013 | +38.59% |
- Stock Market
- Equities
- DMG Stock
- Quotes Dr. Miele Cosmed Group S.A.