DORO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 SEK | -0.50% |
|
-7.44% | -8.29% |
| Apr. 26 | Doro AB Announces Board Changes | CI |
| Apr. 26 | Transcript : Doro AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.6 kr | 20 kr | 20 kr | 19.9 kr |
| Volume | 169 544 | 50 755 | 146 570 | 80 990 |
| Change | -8.84% | +2.04% | 0.00% | -0.50% |
| Opening | 20.30 | 20.10 | 21.00 | 20.20 |
| High | 20.50 | 20.50 | 21.00 | 20.40 |
| Low | 19.00 | 20.00 | 19.50 | 19.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.44% | ||
| Current month | -0.50% | ||
| 1 month | -14.96% | ||
| 3 months | -0.25% | ||
| 6 months | +7.57% | ||
| Current year | -8.29% | ||
| 1 year | +30.92% | ||
| 3 years | -66.55% | ||
| 5 years | -47.77% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
80 990
Estimated daily volume
80 990
Avg. Volume 20 sessions
146 865
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
2 922 613.50
Avg. Volume 20 sessions USD
270 239.46
Record volume 1
2 040 741
Record volume 2
1 940 474
Record volume 3
1 802 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
484 685 611
Capitalization (USD)
44 816 455
Net sales (SEK)
973 600 000
Net sales (USD)
90 023 924
Number of employees
114
Sales / Employee (SEK)
8 540 351
Sales / Employee (USD)
789 684
Free-Float
66.47 %
Free-Float capitalization (SEK)
324 914 368
Free-Float capitalization (USD)
30 043 207
Average Daily Capital Traded
0.6%
Highs and lows
1 week
19.00
21.00
1 month
19.0023.70
Current year
19.0029.60
1 year
13.6529.60
3 years
12.8070.60
5 years
12.8070.60
10 years
12.8078.00
Indicators
Moving average 5 days
19.88
Moving average 20 days
22.31
Moving average 50 days
24.04
Moving average 100 days
22.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
31.77
RSI 14 days
34.23
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -7.44% | -8.29% | +30.92% | 44.82M | ||
| +5.98% | +8.32% | -4.75% | +10.61% | 2,812B | ||
| +3.06% | +4.72% | +16.54% | +66.18% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +27.43% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -41.00% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +208.01% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| +1.64% | +4.41% | +44.06% | -20.16% | 116M | ||
| 0.00% | +1.64% | +6.90% | +19.23% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| Average | +0.01% | -0.16% | +12.85% | +49.75% | ||
| Weighted average by Cap. | +5.84% | +1.92% | -4.25% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbc7783fb60a45edbb20b3.1nYjdruiAnDoQLgQ_BNUwsPuN2axzrQJSO6rT-MLSwU.4CRRW_LWMEO-cOdTmCob8omKBhz39tBPLJnnHYtEJDa0NXE8ivVVH6ch_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 19.9 | 142 | 80,830 |
| 11:29:48 am | 19.9 | 1,049 | 80,688 |
| 11:29:48 am | 19.9 | 422 | 79,639 |
| 11:29:48 am | 19.9 | 448 | 79,217 |
| 11:29:48 am | 19.9 | 775 | 78,769 |
| 11:29:48 am | 19.9 | 270 | 77,994 |
| 11:29:48 am | 19.9 | 957 | 77,724 |
| 11:29:48 am | 19.9 | 290 | 76,767 |
| 11:24:54 am | 20 | 555 | 76,477 |
| 11:24:05 am | 20 | 206 | 75,922 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +46.03% | ||
| 2022 | -51.91% | ||
| 2021 | -33.83% | ||
| 2020 | -7.52% | ||
| 2019 | +47.88% | ||
| 2018 | -21.85% | ||
| 2017 | -17.55% | ||
| 2016 | -14.52% | ||
| 2015 | +59.79% | ||
| 2014 | -11.82% | ||
| 2013 | +79.59% | ||
| 2012 | -10.26% | ||
| 2011 | -12.50% | ||
| 2010 | +183.64% | ||
| 2009 | +144.44% | ||
| 2008 | -22.41% | ||
| 2007 | +16.00% | ||
| 2006 | -76.08% |
- Stock Market
- Equities
- DORO Stock
- Quotes Doro AB
