Real-time Estimate
Cboe BZX
02:53:42 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
116
USD
|
+2.67%
|
|
+1.36%
|
+17.17%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
113.81 $
|
117.59 $
|
115.56 $
|
113.02 $
|
115.9
$
|
Volume |
6 210 790 |
3 938 251 |
5 140 284 |
4 524 615 |
2 557 706 |
Change |
-0.44%
|
+3.32%
|
-1.73%
|
-2.20%
|
+2.67%
|
Opening |
116.48 |
114.44 |
114.48 |
113.53 |
113
|
High |
116.75 |
117.73 |
116.47 |
113.97 |
116.4
|
Low |
112.89 |
113.75 |
112.87 |
110.10 |
112.7
|
Estimated daily volume
3 231 310
Avg. Volume 20 sessions
5 454 726
Avg. Volume 20 sessions USD
632 966 405.04
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Capitalization (USD)
46 215 507 861
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float capitalization (USD)
42 311 769 710
Average Daily Capital Traded
1.37%
Moving average 5 days
114.85
Moving average 20 days
128.25
Moving average 50 days
131.37
Moving average 100 days
119.34
Price spread / (MMA5) -1.02% Price spread / (MMA20) +10.52% Price spread / (MMA50) +13.21% Price spread / (MMA100) +2.84% b6.Ievs9ikZeco6VT1My8fhjwFNdwDLv81BkIlO9oeKma0.daWbonorNqJYG18LqZHZ33AbMUKn5o8Qqc1-g-Tz_OFY0qLDRXgRjgsnSg Date | Price | Volume | Daily volume |
---|
02:38:32 pm |
115.9
|
103 |
1,850,097 |
02:38:21 pm |
115.9
|
200 |
1,849,994 |
02:38:21 pm |
115.9
|
100 |
1,849,794 |
02:38:17 pm |
115.9
|
100 |
1,849,694 |
02:38:17 pm |
115.9
|
100 |
1,849,594 |
02:38:17 pm |
115.9
|
100 |
1,849,494 |
02:38:17 pm |
115.9
|
100 |
1,849,394 |
02:38:17 pm |
115.9
|
100 |
1,849,294 |
02:38:17 pm |
115.9
|
100 |
1,849,194 |
02:38:17 pm |
115.9
|
100 |
1,849,094 |
More charts
|