DONGWON SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,800 KRW | +3.18% |
|
+1.86% | +26.96% |
| Mar. 19 | Dongwon Systems Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Dongwon Industries Plans 22.5% Share Cancellation to Enhance Shareholder Value | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 42200 ₩ | 41900 ₩ | 41650 ₩ | 42450 ₩ | 43800 ₩ | 43,800 ₩ |
| Volume | 58 584 | 28 603 | 35 486 | 27 639 | 171 626 | 171 626 |
| Change | -1.86% | -0.71% | -0.60% | +1.92% | +3.18% | +3.18% |
| Opening | 42,800.00 | 42,250.00 | 42,000.00 | 41,750.00 | 42,700.00 | 42,700 |
| High | 43,600.00 | 42,900.00 | 42,250.00 | 42,450.00 | 45,450.00 | 45,450 |
| Low | 42,100.00 | 41,600.00 | 41,050.00 | 41,400.00 | 42,650.00 | 42,650 |
Performance
| 1 day | +3.18% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +8.15% | ||
| 3 months | +33.74% | ||
| 6 months | +41.06% | ||
| Current year | +26.96% | ||
| 3 years | -3.31% | ||
| 5 years | +28.45% | ||
| 10 years | +347.40% |
Volumes
marketsDaily volume
171 626
Avg. Volume 20 sessions
64 415
Avg. Volume 20 sessions KRW
2 821 377 000.00
Avg. Volume 20 sessions USD
2 068 069.34
Record volume 1
1 882 220
Record volume 2
1 876 465
Record volume 3
1 817 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 236 516 113 233
Capitalization (USD)
906 366 311
Net sales (KRW)
1 277
Net sales (USD)
1
Number of employees
1 610
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.47 %
Free-Float capitalization (KRW)
203 689 824 710
Free-Float capitalization (USD)
149 304 642
Average Daily Capital Traded
0.23%
Highs and lows
1 week
41 050.00
45 450.00
1 month
37 100.0045 450.00
Current year
30 050.0052 200.00
1 year
27 600.0052 200.00
3 years
27 600.0071 900.00
5 years
13 100.0071 900.00
10 years
9 550.00134 500.00
Indicators
Moving average 5 days
42 400.00
Moving average 20 days
40 667.50
Moving average 50 days
41 628.00
Moving average 100 days
37 603.00
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
64.30
RSI 14 days
59.30
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.69B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.13B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10.03B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.57B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.39B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 4.96B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.02B | ||
| +0.82% | +2.51% | +14.18% | -3.77% | 3.01B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.32B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.11B | ||
| 0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.08B | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 873M | ||
| +2.69% | +1.68% | +20.25% | +34.27% | 707M | ||
| +2.30% | +1.40% | -6.31% | +11.35% | 562M | ||
| Average | +1.03% | +1.82% | +6.46% | +8.94% | ||
| Weighted average by Cap. | +0.18% | +2.93% | +10.12% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | -15.02% | ||
| 2022 | -20.70% | ||
| 2021 | +43.42% | ||
| 2020 | +21.43% | ||
| 2019 | +7.50% | ||
| 2018 | -41.81% | ||
| 2017 | -21.27% | ||
| 2016 | -32.31% | ||
| 2015 | +266.74% | ||
| 2014 | +177.39% | ||
| 2013 | -27.14% | ||
| 2012 | +2.15% | ||
| 2011 | -28.53% | ||
| 2010 | -4.40% | ||
| 2009 | +53.60% | ||
| 2008 | -59.27% | ||
| 2007 | +30.70% | ||
| 2006 | -19.81% | ||
| 2005 | +135.29% | ||
| 2004 | -34.23% | ||
| 2003 | -10.64% | ||
| 2002 | -37.95% | ||
| 2001 | -51.44% | ||
| 2000 | -60.51% | ||
| 1999 | +309.32% | ||
| 1998 | -19.58% | ||
| 1997 | -60.07% | ||
| 1996 | +44.83% | ||
| 1995 | +13.12% |
- Stock Market
- Equities
- A014820 Stock
- Quotes Dongwon Systems Corporation