DONGKUK STEEL MILL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,920 KRW | -1.09% |
|
-3.79% | -9.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11410 ₩ | 11330 ₩ | 11040 ₩ | 11040 ₩ | 10920 ₩ | 10,920 ₩ |
| Volume | 184 391 | 212 705 | 254 608 | 108 364 | 205 724 | 205 724 |
| Change | +0.53% | -0.70% | -2.56% | 0.00% | -1.09% | -1.09% |
| Opening | 11,420.00 | 11,340.00 | 11,300.00 | 11,110.00 | 11,000.00 | 11,000 |
| High | 11,610.00 | 11,570.00 | 11,300.00 | 11,120.00 | 11,090.00 | 11,090 |
| Low | 11,320.00 | 11,300.00 | 11,010.00 | 11,020.00 | 10,900.00 | 10,900 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.79% | ||
| Current month | -7.61% | ||
| 1 month | -2.59% | ||
| 3 months | -11.22% | ||
| 6 months | +9.42% | ||
| Current year | -9.30% |
Volumes
marketsDaily volume
205 724
Avg. Volume 20 sessions
185 286
Avg. Volume 20 sessions KRW
2 023 323 120.00
Avg. Volume 20 sessions USD
1 481 072.52
Record volume 1
22 667 870
Record volume 2
16 192 630
Record volume 3
8 086 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
546 292 986 339
Capitalization (USD)
399 886 466
Net sales (KRW)
2 632
Net sales (USD)
2
Free-Float
60.76 %
Free-Float capitalization (KRW)
331 910 537 168
Free-Float capitalization (USD)
242 958 513
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10 900.00
11 610.00
1 month
10 670.0012 220.00
Current year
10 160.0013 250.00
1 year
8 010.0017 930.00
3 years
8 010.0017 930.00
5 years
8 010.0017 930.00
10 years
8 010.0017 930.00
Indicators
Moving average 5 days
11 148.00
Moving average 20 days
11 280.50
Moving average 50 days
11 472.60
Moving average 100 days
11 671.70
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
36.67
RSI 14 days
40.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.79% | -9.30% | - | 400M | ||
| -0.54% | +1.45% | -0.31% | +23.51% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.33% | +1.64% | +14.12% | +37.49% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.11% | -0.13% | -21.91% | +77.19% | 8.55B | ||
| +1.82% | +2.33% | -13.81% | +17.73% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.48% | -1.63% | -2.42% | -5.06% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.05% | +2.78% | +14.59% | +29.06% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| -1.22% | +1.65% | +46.31% | +106.77% | 5.19B | ||
| Average | -0.25% | -1.17% | +1.66% | +30.26% | ||
| Weighted average by Cap. | -0.23% | -1.08% | -0.10% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -18.87% |
- Stock Market
- Equities
- A460860 Stock
- Quotes Dongkuk Steel Mill Company Limited