Market Closed -
NSE India S.E.
07:43:51 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
1,808
INR
|
-0.35%
|
|
+1.74%
|
+44.54%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
1815.85 ₹
|
1798.1 ₹
|
1814.3 ₹
|
1807.9 ₹
|
1,808
₹
|
Volume |
82 424 |
33 328 |
59 522 |
46 814 |
46 814 |
Change |
+0.72%
|
-0.98%
|
+0.90%
|
-0.35%
|
-0.35%
|
Opening |
1,825.00 |
1,829.90 |
1,817.80 |
1,841.50 |
1,842
|
High |
1,831.00 |
1,829.90 |
1,821.95 |
1,851.00 |
1,851
|
Low |
1,780.15 |
1,780.20 |
1,792.20 |
1,795.00 |
1,795
|
Estimated daily volume
46 814
Avg. Volume 20 sessions
79 484
Avg. Volume 20 sessions INR
143 699 123.60
Avg. Volume 20 sessions USD
1 723 383.59
Record volume 1
14 609 920
Record volume 2
2 219 262
Record volume 3
1 625 991
Capital turnover ratio
0.00
Capitalization (INR)
109 938 554 490
Capitalization (USD)
1 318 493 084
Number of employees
8 890
Free-Float capitalization (INR)
27 529 385 960
Free-Float capitalization (USD)
330 159 926
Average Daily Capital Traded
0.13%
Moving average 5 days
1 807.79
Moving average 20 days
1 794.90
Moving average 50 days
1 640.37
Price spread / (MMA5) -0.01% Price spread / (MMA20) -0.72% Price spread / (MMA50) -9.27% 34ade9fec.yGHNdNiqLtI5ypbILMriimcuVRwnFfi-GPHUTjMjaCI.riCUO5OZRpNu_tGJaaKm5j4cPGRQecvZWbiuDAtmHG6vCrUdltlohEu83w Date | Price | Volume | Daily volume |
---|
06:00:03 am |
1,803
|
2 |
46,814 |
05:59:59 am |
1,800
|
50 |
46,812 |
05:59:39 am |
1,810
|
5 |
46,762 |
05:59:32 am |
1,803
|
1 |
46,757 |
05:59:26 am |
1,803
|
29 |
46,756 |
05:59:20 am |
1,803
|
18 |
46,727 |
05:59:14 am |
1,812
|
255 |
46,709 |
05:59:07 am |
1,807
|
3 |
46,454 |
More charts
|