DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
0.00% | -9.84% |
| May. 23 | Transcript : DMG Blockchain Solutions Inc., Q2 2024 Earnings Call, May 23, 2024 | |
| May. 23 | DMG Blockchain Solutions Swings to Q2 Profit as Revenue Jumps by Almost a Third | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 201 534 | 180 590 | 147 502 | 91 402 |
| Change | 0.00% | +7.84% | 0.00% | 0.00% |
| Opening | 0.53 | 0.51 | 0.54 | 0.54 |
| High | 0.54 | 0.55 | 0.57 | 0.55 |
| Low | 0.51 | 0.51 | 0.54 | 0.53 |
Performance
| Current month | +20.88% | ||
| 1 month | +10.00% | ||
| 3 months | -12.70% | ||
| 6 months | +44.74% | ||
| Current year | -9.84% | ||
| 1 year | +107.55% | ||
| 3 years | -40.86% | ||
| 5 years | +205.56% |
Volumes
marketsDaily volume
91 402
Estimated daily volume
91 402
Avg. Volume 20 sessions
347 644
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
191 204.20
Avg. Volume 20 sessions USD
140 015.01
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 480 228
Capitalization (USD)
68 453 701
Net sales (CAD)
27 941 000
Net sales (USD)
20 460 635
Free-Float
97.08 %
Free-Float capitalization (CAD)
90 754 419
Free-Float capitalization (USD)
66 457 646
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.51
0.57
1 month
0.440.57
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
58.49
RSI 14 days
55.52
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.84% | +107.55% | 68.45M | ||
| +3.09% | +8.51% | +40.87% | +330.43% | 60.16B | ||
| +2.02% | +8.90% | +83.51% | +340.98% | 11.06B | ||
| +0.77% | +6.62% | +10.35% | +127.38% | 1.11B | ||
| -2.07% | -10.03% | +82.86% | +611.11% | 569M | ||
| +3.94% | -2.94% | -45.72% | +164.00% | 509M | ||
| -6.58% | -11.14% | +189.44% | +1,464.50% | 475M | ||
| -5.66% | -5.88% | -52.94% | -49.21% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| -7.71% | -0.80% | -71.21% | -53.14% | 100M | ||
| +1.14% | -7.29% | -24.58% | - | 106M | ||
| -0.27% | +3.92% | -17.56% | -37.75% | 101M | ||
| -5.65% | +13.59% | +588.24% | +588.24% | 85.23M | ||
| -.--% | -7.69% | - | - | 62.12M | ||
| 0.00% | -2.56% | -44.93% | -28.30% | 49.49M | ||
| Average | -1.44% | -1.12% | +56.04% | +297.15% | ||
| Weighted average by Cap. | -0.99% | +8.00% | +47.19% | +334.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74cf8d7148a8865.z50UxOam18v6i9qSCr9SNoD2uGfIHc3xxeK_HMYqGyI.rfZEpdXxk7uSwO_HZvodd-GC_CucV4XCo4fqa5JzXnGd_EapqeKGg6D5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 0.55 | 500 | 89,000 |
| 03:59:49 pm | 0.55 | 500 | 88,500 |
| 03:59:49 pm | 0.55 | 500 | 88,000 |
| 03:59:30 pm | 0.55 | 500 | 87,500 |
| 03:59:30 pm | 0.55 | 500 | 87,000 |
| 03:57:37 pm | 0.54 | 21,500 | 86,500 |
| 03:57:37 pm | 0.54 | 1,000 | 65,000 |
| 03:57:37 pm | 0.54 | 2,500 | 64,000 |
| 03:48:59 pm | 0.55 | 1,000 | 61,500 |
| 03:44:40 pm | 0.55 | 500 | 60,500 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.
