DHOFAR TOURISM COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.967 OMR | 0.00% |
|
0.00% | +97.35% |
| Apr. 18 | Dhofar Tourism Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Dhofar Tourism Company SAOG Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +97.35% | ||
| Current year | +97.35% | ||
| 1 year | +97.35% | ||
| 3 years | +97.35% | ||
| 5 years | +97.35% | ||
| 10 years | -3.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
27 020 624
Capitalization (USD)
70 219 927
Net sales (OMR)
1 034 217
Net sales (USD)
2 687 675
Free-Float
7.76 %
Free-Float capitalization (OMR)
1 062 327
Free-Float capitalization (USD)
2 760 726
Highs and lows
1 week
0.97
0.97
1 month
0.970.97
Current year
0.970.97
1 year
0.490.97
3 years
0.490.97
5 years
0.490.97
10 years
0.491.22
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.76%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +97.35% | +97.35% | 70.22M | ||
| -0.26% | -1.59% | +4.28% | +38.71% | 67.45B | ||
| -0.91% | -1.33% | +11.52% | +47.45% | 51.12B | ||
| +0.13% | +0.97% | +11.14% | +48.12% | 16.2B | ||
| -0.75% | -0.13% | +14.23% | +36.83% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -1.04% | -0.25% | +29.46% | +52.97% | 9.8B | ||
| -0.78% | -4.48% | +8.47% | -3.76% | 4.97B | ||
| -1.40% | -3.28% | +2.76% | -7.65% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -3.96% | -6.73% | +8.99% | -24.66% | 3.4B | ||
| -1.71% | -8.46% | +7.79% | -27.25% | 3.26B | ||
| -1.78% | -5.40% | +11.59% | +17.92% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| -0.77% | +0.45% | +29.78% | +30.11% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| Average | -0.82% | -1.96% | +19.96% | +32.03% | ||
| Weighted average by Cap. | -0.57% | -0.44% | +11.28% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.35% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -51.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +1.01% | ||
| 2010 | +4.21% | ||
| 2009 | -21.88% | ||
| 2008 | +10.55% | ||
| 2007 | +22.22% | ||
| 2006 | -10.00% | ||
| 2004 | -31.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -15.20% | ||
| 1998 | 0.00% | ||
| 1997 | +71.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- DTCS Stock
- Quotes Dhofar Tourism Company SAOG
