DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CAD | -0.51% |
|
-0.17% | +2.08% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.9 $ | 5.91 $ | 5.88 $ |
| Volume | 9 544 | 11 355 | 3 677 | 7 373 |
| Change | -0.34% | +0.51% | +0.17% | -0.51% |
| Opening | 5.94 | 5.97 | 5.90 | 5.94 |
| High | 5.94 | 5.99 | 5.91 | 5.97 |
| Low | 5.84 | 5.87 | 5.87 | 5.87 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -1.34% | ||
| 3 months | -1.01% | ||
| 6 months | +3.52% | ||
| Current year | +2.08% | ||
| 1 year | +15.98% | ||
| 3 years | -2.49% |
Volumes
marketsDaily volume
7 373
Estimated daily volume
7 373
Avg. Volume 20 sessions
28 541
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
167 821.08
Avg. Volume 20 sessions USD
122 616.79
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
377 934 883
Capitalization (USD)
276 134 343
Net sales (CAD)
1 117 198 000
Net sales (USD)
816 269 547
Free-Float
48.69 %
Free-Float capitalization (CAD)
184 031 089
Free-Float capitalization (USD)
134 460 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.84
5.99
1 month
5.696.03
Current year
5.346.35
1 year
4.906.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.86
Moving average 50 days
5.78
Moving average 100 days
5.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
57.50
RSI 14 days
55.80
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.17% | +2.08% | +15.98% | 276M | ||
| +0.95% | -1.53% | +5.02% | +34.12% | 67.64B | ||
| +1.33% | -1.02% | +9.89% | +38.37% | 50.03B | ||
| +2.80% | +0.89% | +11.73% | +44.25% | 15.77B | ||
| +0.57% | -0.56% | +16.06% | +30.15% | 15.31B | ||
| +0.55% | +1.50% | +21.18% | +30.42% | 11.12B | ||
| -0.91% | -2.04% | +28.94% | +52.66% | 9.73B | ||
| +1.56% | -2.99% | +10.17% | -2.26% | 5.01B | ||
| +1.83% | +1.03% | +9.38% | +5.90% | 4.6B | ||
| +1.69% | +2.25% | +96.03% | +158.65% | 3.61B | ||
| +0.34% | -1.09% | +14.87% | -24.89% | 3.43B | ||
| +1.72% | +0.20% | +16.32% | +26.55% | 3.24B | ||
| -0.63% | -1.57% | -29.70% | +13.92% | 2.14B | ||
| +1.34% | +3.70% | +27.10% | +30.27% | 1.77B | ||
| -1.85% | -2.25% | +10.05% | +19.20% | 1.7B | ||
| -4.23% | -1.37% | +25.74% | +64.43% | 1.49B | ||
| Average | +0.38% | -0.02% | +17.18% | +33.61% | ||
| Weighted average by Cap. | +1.01% | -1.17% | +12.03% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b5c1b33c7e.S3R3Y5nLxmK3g2zmNFP2ZtdS7WYXStJwfR39FkGncHQ.PSYFKui5shX98hrSWDKmIYMogCQlEuMIKkrKWBH1PhV7Nj8l6L-KD_bsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.88 | 100 | 7,200 |
| 03:11:15 pm | 5.88 | 100 | 7,100 |
| 01:48:58 pm | 5.87 | 300 | 7,000 |
| 01:46:44 pm | 5.88 | 100 | 6,700 |
| 01:34:50 pm | 5.88 | 1,000 | 6,600 |
| 01:15:13 pm | 5.87 | 200 | 5,600 |
| 12:13:12 pm | 5.88 | 500 | 5,400 |
| 12:13:12 pm | 5.88 | 400 | 4,900 |
| 11:47:49 am | 5.88 | 100 | 4,500 |
| 11:30:52 am | 5.89 | 300 | 4,400 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.