DEVELOP NORTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | -10.26% |
|
-10.26% | -12.50% |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
| Apr. 04 | Develop North PLC announces an Equity Buyback for £0.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 78 p | 78 p | 78 p | 78 p | 70 p |
| Volume | 0 | 0 | 0 | 0 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.26% |
| Opening | 78.00 | 78.00 | 78.00 | 78.00 | 78 |
| High | 78.00 | 78.00 | 78.00 | 78.00 | 78 |
| Low | 78.00 | 78.00 | 78.00 | 78.00 | 70 |
Performance
| 1 day | -10.26% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -12.50% | ||
| 6 months | -14.11% | ||
| Current year | -12.50% | ||
| 1 year | -18.60% | ||
| 3 years | -18.60% | ||
| 5 years | -32.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 183
Avg. Volume 20 sessions
251
Daily volume ratio
20.65
Avg. Volume 20 sessions GBX
17 570.00
Avg. Volume 20 sessions USD
17 570.00
Record volume 1
910 190
Record volume 2
475 670
Record volume 3
473 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 566 438
Capitalization (USD)
24 436 524
Net sales (GBP)
1 129 000
Net sales (USD)
1 410 008
Free-Float
80.6 %
Free-Float capitalization (GBX)
15 770 280
Free-Float capitalization (USD)
19 695 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.00
78.00
1 month
70.0086.00
Current year
69.0088.00
1 year
69.0088.00
3 years
69.0092.00
5 years
11.03107.00
10 years
11.03108.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
78.00
Moving average 50 days
78.96
Moving average 100 days
79.45
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+13.51%
RSI 9 days
0.00
RSI 14 days
0.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -10.26% | -12.50% | -18.60% | 24.44M | ||
| +0.36% | 0.00% | +4.09% | +13.19% | 12.64B | ||
| -0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
| -0.13% | +1.58% | +9.52% | +90.81% | 5.62B | ||
| +0.23% | +1.17% | -2.68% | +1.65% | 5.43B | ||
| -0.08% | +1.89% | +8.25% | +5.03% | 5.32B | ||
| +0.81% | +3.46% | +14.85% | +5.46% | 4.47B | ||
| +0.10% | +1.15% | +16.59% | +12.34% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.19% | 4.07B | ||
| +1.62% | +3.70% | +7.57% | +6.57% | 3.92B | ||
| +0.05% | +2.01% | -1.05% | -2.20% | 3.25B | ||
| +0.62% | +1.64% | +4.51% | -15.67% | 3.2B | ||
| +0.72% | +2.96% | -9.67% | -18.49% | 3.18B | ||
| -0.40% | +0.98% | -11.89% | -20.42% | 3.14B | ||
| +0.08% | +3.19% | +1.36% | +1.96% | 2.56B | ||
| -0.25% | +3.48% | +8.14% | +17.47% | 2.55B | ||
| Average | -0.52% | +2.36% | +3.22% | +8.30% | ||
| Weighted average by Cap. | +0.14% | +2.67% | +5.42% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced2d6708d1e5f0dba.sVC1jGoZk5iiB0o30XvQK8Qjk2nMfRTF73CFNiRqDyo.3Rrq3lhV4vWVNAl96SzgWbxypCP0J3OOv0a9XWc1fU_7JvvLG3j318pQKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -6.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -16.91% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- DVNO Stock
- Quotes Develop North PLC